Dark

AAL20260717P9
AAL Jul 17 2026 9.00 Put (AAL260717P00009000)
option OPRA

EOD

Jul 2, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	5	2,047	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	11	2,047	0.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	-66.667%	13	2,047	0.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	+200.000%	5	2,050	-66.667%
2026-06-25	0.0100	0.0200	0.0100	0.0100	-50.000%	61	2,054	0.000%
2026-06-23	0.0100	0.0200	0.0100	0.0200	0.000%	2	2,075	-50.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,077	-50.000%
2026-06-17	0.0100	0.0100	0.0100	0.0100	-50.000%	15	2,077	0.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,092	-50.000%
2026-06-15	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,093	-50.000%
2026-06-12	0.0300	0.0400	0.0200	0.0200	-33.333%	5	2,094	-50.000%
2026-06-11	0.0300	0.0300	0.0200	0.0300	0.000%	22	2,095	-66.667%
2026-06-10	0.0300	0.0300	0.0300	0.0300	+200.000%	5	2,117	-66.667%
2026-06-09	0.0100	0.0100	0.0100	0.0100	-66.667%	10	2,117	0.000%
2026-06-08	0.0300	0.0400	0.0300	0.0300	-25.000%	3	2,123	-66.667%
2026-06-05	0.0400	0.0400	0.0400	0.0400	0.000%	30	2,122	-75.000%
2026-06-04	0.0500	0.0500	0.0400	0.0400	+33.333%	4	2,112	-75.000%
2026-06-03	0.0500	0.0500	0.0300	0.0300	0.000%	22	2,110	-66.667%
2026-06-02	0.0400	0.0400	0.0300	0.0300	-25.000%	14	2,095	-66.667%
2026-06-01	0.0400	0.0400	0.0400	0.0400	-20.000%	36	2,105	-75.000%
2026-05-29	0.0400	0.0500	0.0400	0.0500	+25.000%	502	2,108	-80.000%
2026-05-28	0.0400	0.0400	0.0400	0.0400	0.000%	13	2,144	-75.000%
2026-05-27	0.0300	0.0400	0.0300	0.0400	0.000%	13	2,149	-75.000%
2026-05-26	0.0500	0.0500	0.0400	0.0400	-50.000%	508	2,149	-75.000%
2026-05-22	0.0800	0.0800	0.0600	0.0800	-20.000%	30	2,242	-87.500%
2026-05-21	0.1000	0.1000	0.1000	0.1000	+42.857%	10	2,241	-90.000%
2026-05-20	0.1100	0.1100	0.0700	0.0700	-36.364%	17	2,241	-85.714%
2026-05-19	0.1200	0.1300	0.1100	0.1100	0.000%	132	2,274	-90.909%
2026-05-18	0.1000	0.1100	0.0900	0.1100	+10.000%	23	2,274	-90.909%
2026-05-15	0.1300	0.1300	0.1000	0.1000	-9.091%	25	2,274	-90.000%
2026-05-14	0.1000	0.1300	0.1000	0.1100	-8.333%	14	2,282	-90.909%
2026-05-13	0.1000	0.1200	0.1000	0.1200	+20.000%	586	2,265	-91.667%
2026-05-12	0.1300	0.1400	0.1000	0.1000	-16.667%	56	2,265	-90.000%
2026-05-11	0.1300	0.1300	0.1100	0.1200	+33.333%	33	2,265	-91.667%
2026-05-08	0.1200	0.1200	0.0900	0.0900	-25.000%	327	2,245	-88.889%
2026-05-07	0.0800	0.1900	0.0800	0.1200	+9.091%	611	2,424	-91.667%
2026-05-06	0.1200	0.1200	0.1000	0.1100	-31.250%	21	2,022	-90.909%
2026-05-05	0.1900	0.1900	0.1500	0.1600	-15.789%	155	2,029	-93.750%
2026-05-04	0.1500	0.2000	0.1500	0.1900	+5.556%	69	1,906	-94.737%
2026-05-01	0.2200	0.2200	0.1700	0.1800	-18.182%	15	1,847	-94.444%
2026-04-30	0.2500	0.2500	0.2200	0.2200	-21.429%	138	1,847	-95.455%
2026-04-29	0.2800	0.2800	0.2800	0.2800	+21.739%	1	1,832	-96.429%
2026-04-28	0.2400	0.2500	0.2300	0.2300	-4.167%	124	1,833	-95.652%
2026-04-27	0.2100	0.2500	0.2100	0.2400	-11.111%	559	1,817	-95.833%
2026-04-23	0.3100	0.3100	0.2200	0.2700	0.000%	14	1,548	-96.296%
2026-04-22	0.2600	0.2700	0.2400	0.2700	+17.391%	124	1,542	-96.296%
2026-04-21	0.2300	0.2300	0.2300	0.2300	+9.524%	2	1,428	-95.652%
2026-04-20	0.2500	0.2500	0.1900	0.2100	+23.529%	206	1,426	-95.238%
2026-04-17	0.3800	0.3800	0.1300	0.1700	-15.000%	215	1,621	-94.118%
2026-04-16	0.2100	0.2100	0.2000	0.2000	-9.091%	7	1,438	-95.000%
2026-04-15	0.2300	0.2300	0.2100	0.2200	-4.348%	22	1,438	-95.455%
2026-04-14	0.3000	0.3000	0.2300	0.2300	-37.838%	78	1,435	-95.652%
2026-04-13	0.3800	0.3800	0.3700	0.3700	-5.128%	23	1,432	-97.297%
2026-04-10	0.3500	0.3900	0.3500	0.3900	+5.405%	420	1,409	-97.436%
2026-04-09	0.3800	0.3800	0.3500	0.3700	+5.714%	35	1,032	-97.297%
2026-04-08	0.3300	0.3500	0.3000	0.3500	-36.364%	138	1,031	-97.143%
2026-04-07	0.5600	0.5600	0.5500	0.5500	+12.245%	101	943	-98.182%
2026-04-06	0.5300	0.5300	0.4900	0.4900	-7.547%	9	867	-97.959%
2026-04-02	0.6000	0.6000	0.5300	0.5300	+15.217%	38	873	-98.113%
2026-04-01	0.5200	0.5200	0.4600	0.4600	-22.034%	103	873	-97.826%
2026-03-31	0.5900	0.5900	0.5900	0.5900	-23.377%	16	904	-98.305%
2026-03-30	0.8000	0.8000	0.6900	0.7700	+4.054%	119	918	-98.701%
2026-03-27	0.6500	0.7400	0.6500	0.7400	+21.311%	78	851	-98.649%
2026-03-26	0.6100	0.6300	0.6100	0.6100	+3.390%	29	774	-98.361%
2026-03-25	0.5100	0.5900	0.5000	0.5900	-1.667%	22	771	-98.305%
2026-03-24	0.6200	0.6200	0.6000	0.6000	+11.111%	2	769	-98.333%
2026-03-23	0.5600	0.5800	0.5400	0.5400	-21.739%	7	769	-98.148%
2026-03-19	0.6800	0.6900	0.6200	0.6900	+13.115%	16	767	-98.551%
2026-03-18	0.6000	0.6100	0.6000	0.6100	-16.438%	51	768	-98.361%
2026-03-16	0.7500	0.7500	0.6900	0.7300	-5.195%	331	758	-98.630%
2026-03-13	0.6400	0.8000	0.6400	0.7700	+5.479%	504	712	-98.701%
2026-03-12	0.6800	0.7500	0.6800	0.7300	+19.672%	43	208	-98.630%
2026-03-11	0.6100	0.6100	0.6000	0.6100	-7.576%	16	203	-98.361%
2026-03-10	0.5200	0.6600	0.5100	0.6600	-8.333%	7	188	-98.485%
2026-03-09	0.7800	0.8300	0.7100	0.7200	+9.091%	169	182	-98.611%
2026-03-06	0.6200	0.7000	0.6200	0.6600	+32.000%	75	78	-98.485%
2026-03-05	0.5000	0.5000	0.5000	0.5000	+38.889%	5	14	-98.000%
2026-03-04	0.3500	0.3600	0.3400	0.3600	-5.263%	7	9	-97.222%
2026-03-02	0.3800	0.3800	0.3800	0.3800	0.000%	3	3	-97.368%