Dark

AAL20260717P13
AAL Jul 17 2026 13.00 Put (AAL260717P00013000)
option OPRA

EOD

Jul 9, 2026

0.0100-50.000%(-0.0100)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0200	0.0300	0.0100	0.0100	-50.000%	33	6,716	0.000%
2026-07-08	0.0200	0.0300	0.0200	0.0200	-33.333%	519	6,704	-50.000%
2026-07-07	0.0200	0.0300	0.0200	0.0300	+200.000%	22	6,654	-66.667%
2026-07-06	0.0400	0.0400	0.0100	0.0100	-66.667%	15	6,656	0.000%
2026-07-02	0.0300	0.0300	0.0200	0.0300	0.000%	7	6,650	-66.667%
2026-07-01	0.0400	0.0400	0.0200	0.0300	+50.000%	78	6,650	-66.667%
2026-06-30	0.0300	0.0300	0.0100	0.0200	-33.333%	20	6,658	-50.000%
2026-06-29	0.0500	0.0500	0.0300	0.0300	-25.000%	119	6,667	-66.667%
2026-06-26	0.0600	0.0700	0.0200	0.0400	-20.000%	456	6,728	-75.000%
2026-06-25	0.0600	0.0800	0.0400	0.0500	-28.571%	94	6,755	-80.000%
2026-06-24	0.0700	0.0800	0.0500	0.0700	0.000%	156	6,825	-85.714%
2026-06-23	0.1000	0.1100	0.0700	0.0700	-12.500%	2,577	6,886	-85.714%
2026-06-22	0.1000	0.1000	0.0500	0.0800	-38.462%	199	8,175	-87.500%
2026-06-18	0.1400	0.1600	0.1000	0.1300	-27.778%	1,869	8,708	-92.308%
2026-06-17	0.1300	0.1800	0.1100	0.1800	+20.000%	173	8,708	-94.444%
2026-06-16	0.1500	0.1800	0.1100	0.1500	0.000%	1,362	8,699	-93.333%
2026-06-15	0.1900	0.2300	0.1500	0.1500	-44.444%	346	9,238	-93.333%
2026-06-12	0.3300	0.3700	0.2700	0.2700	-20.588%	665	9,379	-96.296%
2026-06-11	0.7300	0.7600	0.3400	0.3400	-52.778%	199	9,449	-97.059%
2026-06-10	0.5600	0.7300	0.5600	0.7200	+50.000%	1,396	9,447	-98.611%
2026-06-09	0.5600	0.6000	0.4300	0.4800	-25.000%	333	9,322	-97.917%
2026-06-08	0.6900	0.6900	0.5900	0.6400	-5.882%	2,292	9,254	-98.438%
2026-06-05	0.7600	0.7900	0.6800	0.6800	-15.000%	198	8,662	-98.529%
2026-06-04	0.6600	0.8300	0.6500	0.8000	+15.942%	437	8,647	-98.750%
2026-06-03	0.6300	0.7100	0.5000	0.6900	+23.214%	461	8,634	-98.551%
2026-06-02	0.5100	0.6100	0.5000	0.5600	+21.739%	825	8,734	-98.214%
2026-06-01	0.4800	0.6100	0.4600	0.4600	+2.222%	432	8,986	-97.826%
2026-05-29	0.4800	0.5100	0.3900	0.4500	-6.250%	441	8,844	-97.778%
2026-05-28	0.5400	0.5500	0.4300	0.4800	+6.667%	375	8,587	-97.917%
2026-05-27	0.4200	0.4600	0.3900	0.4500	-10.000%	243	8,454	-97.778%
2026-05-26	0.5900	0.5900	0.4800	0.5000	-31.507%	1,035	8,415	-98.000%
2026-05-22	0.7800	1.0000	0.6600	0.7300	-14.118%	3,294	6,403	-98.630%
2026-05-21	1.1000	1.1000	0.8500	0.8500	-17.476%	258	6,394	-98.824%
2026-05-20	1.1800	1.1800	1.0200	1.0300	-29.932%	757	6,394	-99.029%
2026-05-19	1.4800	1.5100	1.4700	1.4700	+7.299%	45	5,937	-99.320%
2026-05-18	1.2700	1.3700	1.1700	1.3700	-2.143%	27	5,937	-99.270%
2026-05-15	1.3000	1.4000	1.2300	1.4000	+16.667%	46	5,937	-99.286%
2026-05-14	1.1100	1.2200	1.0800	1.2000	+0.840%	28	5,932	-99.167%
2026-05-13	1.1700	1.2500	1.1700	1.1900	-3.252%	105	5,867	-99.160%
2026-05-12	1.2800	1.3800	1.2300	1.2300	+4.237%	25	5,867	-99.187%
2026-05-11	1.1100	1.2000	1.1100	1.1800	+19.192%	3,891	5,867	-99.153%
2026-05-08	0.9900	1.0900	0.9600	0.9900	-3.883%	2,142	3,373	-98.990%
2026-05-07	1.0200	1.0500	0.9500	1.0300	-6.364%	63	1,991	-99.029%
2026-05-06	1.2200	1.2200	1.1000	1.1000	-21.429%	25	1,991	-99.091%
2026-05-05	1.5500	1.5800	1.4000	1.4000	-18.129%	301	1,985	-99.286%
2026-05-04	1.7100	1.7100	1.7100	1.7100	-0.581%	1	1,985	-99.415%
2026-05-01	1.7900	1.8000	1.7200	1.7200	-6.011%	57	1,927	-99.419%
2026-04-30	1.8300	1.8300	1.8300	1.8300	-12.857%	1	1,927	-99.454%
2026-04-29	2.1000	2.1000	2.1000	2.1000	+9.375%	2	1,927	-99.524%
2026-04-28	1.9200	1.9200	1.9200	1.9200	+9.091%	1	1,925	-99.479%
2026-04-27	1.7600	1.7600	1.7600	1.7600	+6.667%	1	1,924	-99.432%
2026-04-24	1.7000	1.7000	1.6000	1.6500	-14.063%	31	1,925	-99.394%
2026-04-23	1.9200	1.9200	1.9200	1.9200	-5.882%	30	1,924	-99.479%
2026-04-22	1.9600	2.0400	1.9600	2.0400	+23.636%	8	1,954	-99.510%
2026-04-21	1.6500	1.6500	1.6500	1.6500	+1.852%	10	1,954	-99.394%
2026-04-20	1.5800	1.6400	1.5800	1.6200	+18.248%	66	1,954	-99.383%
2026-04-17	1.1100	1.3700	1.0500	1.3700	-16.970%	1,779	1,928	-99.270%
2026-04-15	1.6000	1.6500	1.6000	1.6500	0.000%	24	370	-99.394%
2026-04-14	1.8300	1.8300	1.6300	1.6500	-26.667%	32	390	-99.394%
2026-04-10	2.2500	2.2500	2.2500	2.2500	+5.140%	10	411	-99.556%
2026-04-09	2.2600	2.2600	2.1400	2.1400	+0.943%	7	411	-99.533%
2026-04-08	1.8600	2.1200	1.8600	2.1200	-11.297%	39	417	-99.528%
2026-04-01	2.5900	2.5900	2.3900	2.3900	-20.333%	29	393	-99.582%
2026-03-31	2.9500	3.0000	2.9500	3.0000	+1.010%	24	364	-99.667%
2026-03-27	2.8900	2.9700	2.8900	2.9700	+6.071%	5	364	-99.663%
2026-03-26	2.7500	2.8000	2.7500	2.8000	-2.098%	50	359	-99.643%
2026-03-20	2.8500	2.8600	2.8500	2.8600	+8.333%	35	309	-99.650%
2026-03-17	2.6400	2.6400	2.6400	2.6400	-10.508%	1	334	-99.621%
2026-03-16	2.9500	2.9500	2.9500	2.9500	+1.375%	30	333	-99.661%
2026-03-12	2.8300	2.9100	2.8300	2.9100	+28.194%	15	303	-99.656%
2026-03-10	2.5200	2.5200	2.2700	2.2700	-12.355%	6	289	-99.559%
2026-03-06	2.5400	2.5900	2.5400	2.5900	+32.821%	26	285	-99.614%
2026-03-05	1.9000	1.9500	1.9000	1.9500	+12.069%	247	260	-99.487%
2026-03-04	1.7700	1.7700	1.6900	1.7400	-2.247%	53	105	-99.425%
2026-03-03	1.9100	1.9200	1.7800	1.7800	+3.488%	39	54	-99.438%
2026-03-02	1.8100	1.8100	1.7200	1.7200	+25.547%	3	15	-99.419%
2026-02-27	1.3700	1.3700	1.3700	1.3700	0.000%	12	12	-99.270%