Dark

AAL20260717P12
AAL Jul 17 2026 12.00 Put (AAL260717P00012000)
option OPRA

EOD

Jul 9, 2026

0.0100-66.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0100	0.0100	0.0100	0.0100	-66.667%	2	16,552	0.000%
2026-07-08	0.0200	0.0800	0.0100	0.0300	+50.000%	22	16,554	-66.667%
2026-07-07	0.0200	0.0200	0.0200	0.0200	+100.000%	2	16,539	-50.000%
2026-07-06	0.0100	0.0300	0.0100	0.0100	0.000%	49	16,540	0.000%
2026-07-02	0.0100	0.0200	0.0100	0.0100	0.000%	23	16,582	0.000%
2026-07-01	0.0100	0.0200	0.0100	0.0100	-50.000%	27	16,582	0.000%
2026-06-30	0.0200	0.0200	0.0100	0.0200	-33.333%	16	16,568	-50.000%
2026-06-29	0.0500	0.0500	0.0200	0.0300	-40.000%	466	16,574	-66.667%
2026-06-26	0.0800	0.0800	0.0400	0.0500	+66.667%	39	16,531	-80.000%
2026-06-25	0.0400	0.0400	0.0300	0.0300	-40.000%	76	16,510	-66.667%
2026-06-24	0.0400	0.0500	0.0300	0.0500	+25.000%	85	16,511	-80.000%
2026-06-23	0.0600	0.0600	0.0300	0.0400	0.000%	17	16,516	-75.000%
2026-06-22	0.0500	0.0700	0.0200	0.0400	-33.333%	406	16,517	-75.000%
2026-06-18	0.0700	0.0700	0.0500	0.0600	+20.000%	56	16,575	-83.333%
2026-06-17	0.1100	0.1100	0.0500	0.0500	-28.571%	269	16,575	-80.000%
2026-06-16	0.0800	0.0800	0.0500	0.0700	-12.500%	116	16,716	-85.714%
2026-06-15	0.1000	0.1100	0.0700	0.0800	-42.857%	1,677	16,708	-87.500%
2026-06-12	0.1600	0.1900	0.1300	0.1400	-30.000%	192	15,499	-92.857%
2026-06-11	0.3700	0.3700	0.1800	0.2000	-44.444%	121	15,478	-95.000%
2026-06-10	0.2900	0.3700	0.2800	0.3600	+44.000%	228	15,477	-97.222%
2026-06-09	0.2400	0.2700	0.1900	0.2500	-21.875%	256	15,387	-96.000%
2026-06-08	0.3400	0.3400	0.2900	0.3200	-11.111%	124	15,484	-96.875%
2026-06-05	0.4300	0.4300	0.3400	0.3600	-20.000%	147	15,487	-97.222%
2026-06-04	0.3200	0.4500	0.3100	0.4500	+25.000%	806	15,498	-97.778%
2026-06-03	0.3300	0.3800	0.2300	0.3600	+20.000%	442	15,108	-97.222%
2026-06-02	0.2500	0.3400	0.2300	0.3000	+30.435%	488	15,127	-96.667%
2026-06-01	0.2500	0.3300	0.2300	0.2300	-4.167%	3,213	14,795	-95.652%
2026-05-29	0.2600	0.2800	0.2000	0.2400	-7.692%	256	14,845	-95.833%
2026-05-28	0.3800	0.3800	0.2300	0.2600	0.000%	156	14,806	-96.154%
2026-05-27	0.2400	0.2800	0.2100	0.2600	-3.704%	82,662	14,774	-96.154%
2026-05-26	0.3400	0.3700	0.2700	0.2700	-34.146%	442	87,766	-96.296%
2026-05-22	0.4800	0.4900	0.3900	0.4100	-19.608%	694	87,500	-97.561%
2026-05-21	0.6900	0.6900	0.5000	0.5100	-19.048%	1,243	86,498	-98.039%
2026-05-20	0.9400	0.9400	0.6000	0.6300	-32.979%	2,634	86,498	-98.413%
2026-05-19	0.9000	0.9600	0.7700	0.9400	+17.500%	2,721	87,124	-98.936%
2026-05-18	0.7900	0.8600	0.6800	0.8000	-8.046%	1,893	87,124	-98.750%
2026-05-15	0.8000	0.8700	0.7500	0.8700	+17.568%	7,285	87,124	-98.851%
2026-05-14	0.7000	0.7500	0.7000	0.7400	+1.370%	431	86,433	-98.649%
2026-05-13	0.7600	0.7600	0.7100	0.7300	0.000%	8,044	81,336	-98.630%
2026-05-12	0.8000	0.9100	0.7300	0.7300	+1.389%	391	81,336	-98.630%
2026-05-11	0.6700	0.7400	0.6600	0.7200	+24.138%	36,210	81,336	-98.611%
2026-05-08	0.6000	0.6500	0.5800	0.5800	-6.452%	45,784	46,296	-98.276%
2026-05-07	0.6000	0.6700	0.5600	0.6200	-8.824%	143	8,128	-98.387%
2026-05-06	0.7200	0.7500	0.6800	0.6800	-23.596%	63	8,178	-98.529%
2026-05-05	1.0000	1.0000	0.8900	0.8900	-21.239%	712	8,159	-98.876%
2026-05-04	1.0900	1.1300	1.0100	1.1300	0.000%	70	8,053	-99.115%
2026-05-01	1.1300	1.1400	0.9900	1.1300	-7.377%	188	8,046	-99.115%
2026-04-30	1.3600	1.3600	1.2200	1.2200	-14.085%	122	8,046	-99.180%
2026-04-29	1.3300	1.4400	1.3300	1.4200	+12.698%	209	8,020	-99.296%
2026-04-28	1.2900	1.3400	1.2300	1.2600	+5.000%	3,624	8,011	-99.206%
2026-04-27	1.0800	1.2000	1.0800	1.2000	+11.111%	432	5,019	-99.167%
2026-04-24	1.1400	1.1400	1.0400	1.0800	-13.600%	408	5,021	-99.074%
2026-04-23	1.2000	1.4000	1.0800	1.2500	-8.088%	21,417	5,263	-99.200%
2026-04-22	1.2500	1.3700	1.2500	1.3600	-0.730%	534	21,591	-99.265%
2026-04-21	1.0900	1.3700	1.0900	1.3700	+35.644%	462	21,234	-99.270%
2026-04-20	1.0000	1.1400	1.0000	1.0100	+14.773%	533	21,234	-99.010%
2026-04-17	0.8000	0.8900	0.6800	0.8800	-14.563%	20,898	21,242	-98.864%
2026-04-16	1.0400	1.1300	1.0300	1.0300	-0.962%	70	2,107	-99.029%
2026-04-15	1.1000	1.1000	1.0100	1.0400	-7.143%	43	2,060	-99.038%
2026-04-14	1.1500	1.1700	1.1000	1.1200	-29.560%	1,779	2,024	-99.107%
2026-04-13	1.6800	1.6800	1.5900	1.5900	+1.923%	9	1,164	-99.371%
2026-04-10	1.4800	1.5600	1.4800	1.5600	+4.000%	41	1,159	-99.359%
2026-04-09	1.6500	1.6500	1.4600	1.5000	+0.671%	42	1,120	-99.333%
2026-04-08	1.3000	1.4900	1.3000	1.4900	-25.500%	26	1,086	-99.329%
2026-04-07	2.0000	2.0000	2.0000	2.0000	+10.497%	4	1,075	-99.500%
2026-04-06	1.8500	1.8500	1.8100	1.8100	-9.500%	35	1,071	-99.448%
2026-04-02	2.1100	2.1600	2.0000	2.0000	+14.286%	28	1,037	-99.500%
2026-04-01	1.9000	1.9000	1.7300	1.7500	-14.634%	4	1,037	-99.429%
2026-03-31	2.3000	2.3000	2.0500	2.0500	-14.226%	2	1,036	-99.512%
2026-03-30	2.4100	2.4300	2.3600	2.3900	+13.810%	30	1,035	-99.582%
2026-03-26	2.0500	2.1000	2.0500	2.1000	+0.962%	51	1,019	-99.524%
2026-03-24	2.0800	2.0800	2.0800	2.0800	+10.638%	3	993	-99.519%
2026-03-23	1.9100	1.9100	1.8800	1.8800	-14.545%	30	993	-99.468%
2026-03-20	2.1400	2.2000	2.1400	2.2000	+4.762%	12	1,023	-99.545%
2026-03-19	1.9300	2.1000	1.9300	2.1000	+8.247%	31	1,011	-99.524%
2026-03-18	1.9400	1.9400	1.9400	1.9400	-14.912%	10	980	-99.485%
2026-03-16	2.2500	2.2800	2.2500	2.2800	-5.394%	14	970	-99.561%
2026-03-13	2.2900	2.4100	2.2800	2.4100	+7.111%	59	956	-99.585%
2026-03-12	2.1600	2.2500	2.1600	2.2500	+17.801%	12	927	-99.556%
2026-03-10	2.0000	2.0100	1.9100	1.9100	-4.500%	28	929	-99.476%
2026-03-09	2.3500	2.3500	2.0000	2.0000	+0.503%	53	925	-99.500%
2026-03-06	1.9700	1.9900	1.9700	1.9900	+16.374%	22	875	-99.497%
2026-03-05	1.4000	1.7500	1.3900	1.7100	+41.322%	338	867	-99.415%
2026-03-04	1.2500	1.2500	1.1900	1.2100	-6.923%	504	866	-99.174%
2026-03-03	1.3000	1.3000	1.2800	1.3000	+3.175%	342	412	-99.231%
2026-03-02	1.2100	1.3000	1.1500	1.2600	+20.000%	65	80	-99.206%
2026-02-27	1.0500	1.0500	1.0500	1.0500	0.000%	16	16	-99.048%