Dark

AAL20260717P11
AAL Jul 17 2026 11.00 Put (AAL260717P00011000)
option OPRA

EOD

Jul 9, 2026

0.0600+200.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0200	0.0600	0.0200	0.0600	+200.000%	2	25,515	0.000%
2026-07-08	0.0100	0.0200	0.0100	0.0200	+100.000%	13	25,516	+200.000%
2026-07-06	0.0100	0.0100	0.0100	0.0100	-50.000%	11	25,520	+500.000%
2026-07-02	0.0100	0.0200	0.0100	0.0200	+100.000%	23	25,541	+200.000%
2026-07-01	0.0200	0.0200	0.0100	0.0100	0.000%	13	25,541	+500.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	5	25,545	+500.000%
2026-06-29	0.0400	0.0400	0.0100	0.0100	-66.667%	19	25,547	+500.000%
2026-06-26	0.0800	0.0800	0.0200	0.0300	-25.000%	31	25,562	+100.000%
2026-06-25	0.0300	0.0400	0.0300	0.0400	-55.556%	26	25,561	+50.000%
2026-06-24	0.0200	0.0900	0.0200	0.0900	+350.000%	624	25,575	-33.333%
2026-06-23	0.1000	0.1000	0.0200	0.0200	-33.333%	18	26,060	+200.000%
2026-06-22	0.0300	0.0300	0.0200	0.0300	0.000%	18	26,069	+100.000%
2026-06-18	0.0200	0.0400	0.0200	0.0300	0.000%	62	26,096	+100.000%
2026-06-17	0.0300	0.0600	0.0200	0.0300	+50.000%	79	26,096	+100.000%
2026-06-16	0.0200	0.0300	0.0200	0.0200	-50.000%	81	26,101	+200.000%
2026-06-15	0.0500	0.0500	0.0300	0.0400	-33.333%	116	26,108	+50.000%
2026-06-12	0.0900	0.1100	0.0600	0.0600	-40.000%	124	26,096	0.000%
2026-06-11	0.2200	0.2200	0.0900	0.1000	-37.500%	71	26,045	-40.000%
2026-06-10	0.1300	0.1700	0.1300	0.1600	+33.333%	147	26,063	-62.500%
2026-06-09	0.1200	0.1400	0.1000	0.1200	-20.000%	106	25,995	-50.000%
2026-06-08	0.1500	0.1500	0.1300	0.1500	-11.765%	77	25,984	-60.000%
2026-06-05	0.1800	0.1800	0.1600	0.1700	+6.250%	85	25,946	-64.706%
2026-06-04	0.1700	0.2000	0.1100	0.1600	-5.882%	149	25,897	-62.500%
2026-06-03	0.1100	0.1800	0.1100	0.1700	+21.429%	88	25,890	-64.706%
2026-06-02	0.1600	0.1800	0.1300	0.1400	+16.667%	47	25,833	-57.143%
2026-06-01	0.1600	0.1600	0.1200	0.1200	-20.000%	34	25,831	-50.000%
2026-05-29	0.1600	0.1600	0.1100	0.1500	+15.385%	105	25,823	-60.000%
2026-05-28	0.1500	0.1700	0.1300	0.1300	0.000%	41	25,805	-53.846%
2026-05-27	0.1400	0.1500	0.1200	0.1300	-13.333%	16	25,809	-53.846%
2026-05-26	0.1900	0.2000	0.1400	0.1500	-37.500%	452	25,803	-60.000%
2026-05-22	0.2600	0.2800	0.2200	0.2400	-20.000%	191	25,493	-75.000%
2026-05-21	0.3700	0.3700	0.2800	0.3000	-11.765%	210	25,409	-80.000%
2026-05-20	0.4800	0.4800	0.3300	0.3400	-34.615%	506	25,409	-82.353%
2026-05-19	0.4900	0.5400	0.4600	0.5200	+20.930%	686	25,666	-88.462%
2026-05-18	0.4300	0.4500	0.3600	0.4300	-10.417%	547	25,666	-86.047%
2026-05-15	0.4500	0.4800	0.4200	0.4800	+20.000%	2,375	25,666	-87.500%
2026-05-14	0.3700	0.4100	0.3700	0.4000	-4.762%	47	26,411	-85.000%
2026-05-13	0.4500	0.4500	0.4000	0.4200	-4.545%	28	26,324	-85.714%
2026-05-12	0.4400	0.5200	0.4400	0.4400	+4.762%	474	26,324	-86.364%
2026-05-11	0.3700	0.4300	0.3700	0.4200	+20.000%	37,819	26,324	-85.714%
2026-05-08	0.3500	0.3800	0.3200	0.3500	-2.778%	37,079	47,832	-82.857%
2026-05-07	0.3300	0.3600	0.3000	0.3600	-5.263%	128	79,156	-83.333%
2026-05-06	0.4300	0.4300	0.3800	0.3800	-30.909%	256	79,092	-84.211%
2026-05-05	0.6100	0.6100	0.5500	0.5500	-19.118%	68	79,076	-89.091%
2026-05-04	0.6700	0.7300	0.6700	0.6800	-1.449%	123	79,028	-91.176%
2026-05-01	0.7000	0.7100	0.6100	0.6900	-4.167%	289	78,726	-91.304%
2026-04-30	0.7600	0.7600	0.7200	0.7200	-17.241%	30	78,726	-91.667%
2026-04-29	0.8300	0.9000	0.8100	0.8700	+12.987%	5,612	78,727	-93.103%
2026-04-28	0.7500	0.8400	0.7400	0.7700	+2.667%	25,234	75,259	-92.208%
2026-04-27	0.7100	0.7600	0.6800	0.7500	+11.940%	374	50,113	-92.000%
2026-04-24	0.7500	0.7500	0.6500	0.6700	-23.864%	321	50,118	-91.045%
2026-04-23	0.7300	0.8800	0.6400	0.8800	+2.326%	45,486	50,269	-93.182%
2026-04-22	0.8300	0.8600	0.7900	0.8600	+2.381%	240	7,599	-93.023%
2026-04-21	0.6900	0.8400	0.6900	0.8400	+31.250%	195	7,452	-92.857%
2026-04-20	0.6100	0.6700	0.6100	0.6400	+18.519%	130	7,439	-90.625%
2026-04-17	0.5200	0.5400	0.4100	0.5400	-15.625%	741	7,336	-88.889%
2026-04-16	0.7000	0.7000	0.6300	0.6400	-7.246%	45	7,185	-90.625%
2026-04-15	0.7100	0.7100	0.6000	0.6900	-4.167%	85	7,165	-91.304%
2026-04-14	0.7700	0.7800	0.5700	0.7200	-30.097%	579	7,147	-91.667%
2026-04-13	1.1600	1.1600	1.0300	1.0300	+0.980%	245	6,969	-94.175%
2026-04-10	0.9700	1.0300	0.9700	1.0200	+4.082%	89	6,764	-94.118%
2026-04-09	1.0900	1.1000	0.9600	0.9800	-1.010%	618	6,689	-93.878%
2026-04-08	0.8200	0.9900	0.8000	0.9900	-28.261%	176	6,211	-93.939%
2026-04-07	1.4100	1.4100	1.3800	1.3800	+13.115%	11	6,293	-95.652%
2026-04-06	1.3100	1.3100	1.2200	1.2200	-11.594%	12	6,294	-95.082%
2026-04-02	1.4500	1.4500	1.3800	1.3800	+15.000%	15	6,278	-95.652%
2026-04-01	1.2500	1.2500	1.1900	1.2000	-17.241%	130	6,278	-95.000%
2026-03-31	1.4600	1.4600	1.4500	1.4500	-17.143%	41	6,171	-95.862%
2026-03-30	1.6800	1.7500	1.6800	1.7500	+11.465%	113	6,170	-96.571%
2026-03-27	1.5700	1.5700	1.5700	1.5700	+6.081%	2	6,225	-96.178%
2026-03-26	1.4100	1.4800	1.4100	1.4800	-3.896%	71	6,225	-95.946%
2026-03-24	1.5000	1.5400	1.4200	1.5400	+13.235%	8	6,174	-96.104%
2026-03-23	1.3500	1.4200	1.2900	1.3600	-15.000%	236	6,173	-95.588%
2026-03-20	1.5200	1.6500	1.5200	1.6000	+14.286%	12	5,946	-96.250%
2026-03-19	1.6000	1.6000	1.4000	1.4000	-6.667%	5	5,935	-95.714%
2026-03-17	1.5000	1.5000	1.5000	1.5000	-9.639%	5	5,935	-96.000%
2026-03-16	1.6400	1.6800	1.6200	1.6600	-2.353%	266	5,935	-96.386%
2026-03-13	1.7000	1.7000	1.7000	1.7000	+5.590%	1	5,697	-96.471%
2026-03-12	1.5500	1.6100	1.5500	1.6100	+16.667%	127	5,697	-96.273%
2026-03-11	1.3800	1.4400	1.3700	1.3800	+3.759%	60	5,752	-95.652%
2026-03-10	1.4500	1.5000	1.3300	1.3300	-1.481%	362	5,713	-95.489%
2026-03-09	1.6000	1.6700	1.3500	1.3500	-6.897%	317	5,666	-95.556%
2026-03-06	1.4100	1.4500	1.4100	1.4500	+18.852%	4,017	5,465	-95.862%
2026-03-05	1.0000	1.2400	0.9900	1.2200	+46.988%	1,550	1,453	-95.082%
2026-03-04	0.8600	0.8600	0.8100	0.8300	-6.742%	416	474	-92.771%
2026-03-03	1.0100	1.0700	0.8900	0.8900	0.000%	74	101	-93.258%
2026-03-02	0.9100	0.9100	0.8400	0.8900	0.000%	35	30	-93.258%