Dark

AAL20260717P10
AAL Jul 17 2026 10.00 Put (AAL260717P00010000)
option OPRA

EOD

Jul 8, 2026

0.01000.000%(0.0000)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	45	21,458	0.000%
2026-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	19	21,498	0.000%
2026-07-02	0.0100	0.0100	0.0100	0.0100	-66.667%	1	21,516	0.000%
2026-06-30	0.0100	0.0300	0.0100	0.0300	+200.000%	21	21,516	-66.667%
2026-06-29	0.0200	0.0200	0.0100	0.0100	-50.000%	35	21,517	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-33.333%	2	21,508	-50.000%
2026-06-25	0.0200	0.0300	0.0200	0.0300	+200.000%	3	21,510	-66.667%
2026-06-24	0.0200	0.0300	0.0100	0.0100	-50.000%	58	21,513	0.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	1	21,492	-50.000%
2026-06-22	0.0300	0.0300	0.0100	0.0200	0.000%	5	21,492	-50.000%
2026-06-18	0.0300	0.0300	0.0200	0.0200	0.000%	242	21,727	-50.000%
2026-06-17	0.0200	0.0500	0.0200	0.0200	-33.333%	9	21,727	-50.000%
2026-06-16	0.0200	0.0600	0.0200	0.0300	0.000%	17	21,734	-66.667%
2026-06-15	0.0300	0.0400	0.0200	0.0300	0.000%	52	21,738	-66.667%
2026-06-12	0.0400	0.0600	0.0100	0.0300	-40.000%	47	21,768	-66.667%
2026-06-11	0.0600	0.0900	0.0400	0.0500	-28.571%	51	21,783	-80.000%
2026-06-10	0.0800	0.0800	0.0500	0.0700	0.000%	145	21,756	-85.714%
2026-06-09	0.0700	0.0700	0.0400	0.0700	0.000%	67	21,619	-85.714%
2026-06-08	0.0700	0.0700	0.0600	0.0700	0.000%	2,160	21,664	-85.714%
2026-06-05	0.0800	0.0800	0.0700	0.0700	-12.500%	29	20,353	-85.714%
2026-06-04	0.0800	0.0900	0.0600	0.0800	+33.333%	33	20,365	-87.500%
2026-06-03	0.0800	0.1000	0.0600	0.0600	-14.286%	9	20,363	-83.333%
2026-06-02	0.0800	0.0800	0.0700	0.0700	-12.500%	27	20,363	-85.714%
2026-06-01	0.0500	0.0800	0.0500	0.0800	+33.333%	7	20,368	-87.500%
2026-05-29	0.0700	0.0900	0.0500	0.0600	-25.000%	1,042	20,370	-83.333%
2026-05-28	0.0800	0.0800	0.0700	0.0800	0.000%	30	20,699	-87.500%
2026-05-27	0.1000	0.1000	0.0700	0.0800	0.000%	28	20,716	-87.500%
2026-05-26	0.1100	0.1100	0.0800	0.0800	-55.556%	245	20,716	-87.500%
2026-05-22	0.1500	0.1800	0.1300	0.1800	+20.000%	22	20,876	-94.444%
2026-05-21	0.1800	0.2000	0.1400	0.1500	-16.667%	262	20,769	-93.333%
2026-05-20	0.2300	0.2400	0.1600	0.1800	-30.769%	280	20,769	-94.444%
2026-05-19	0.2600	0.2700	0.2300	0.2600	+18.182%	81	20,694	-96.154%
2026-05-18	0.2300	0.2400	0.1800	0.2200	-12.000%	294	20,694	-95.455%
2026-05-15	0.2400	0.2500	0.2100	0.2500	+19.048%	139	20,694	-96.000%
2026-05-14	0.2100	0.2100	0.1800	0.2100	0.000%	30	20,660	-95.238%
2026-05-13	0.2300	0.2300	0.2000	0.2100	-8.696%	13	20,662	-95.238%
2026-05-12	0.2500	0.2900	0.2300	0.2300	+4.545%	76	20,662	-95.652%
2026-05-11	0.1900	0.2400	0.1900	0.2200	+15.789%	46	20,662	-95.455%
2026-05-08	0.1900	0.2300	0.1600	0.1900	-5.000%	32	20,638	-94.737%
2026-05-07	0.2000	0.2000	0.1600	0.2000	-4.762%	41	20,646	-95.000%
2026-05-06	0.2100	0.2300	0.2000	0.2100	-25.000%	613	20,631	-95.238%
2026-05-05	0.4000	0.4000	0.2800	0.2800	-24.324%	157	21,152	-96.429%
2026-05-04	0.3800	0.3900	0.3200	0.3700	-2.632%	982	21,049	-97.297%
2026-05-01	0.3700	0.4000	0.3200	0.3800	-7.317%	401	20,857	-97.368%
2026-04-30	0.4600	0.4600	0.4000	0.4100	-19.608%	80	20,857	-97.561%
2026-04-29	0.4900	0.5100	0.4400	0.5100	+18.605%	597	20,805	-98.039%
2026-04-28	0.4100	0.4800	0.4100	0.4300	0.000%	36	20,436	-97.674%
2026-04-27	0.3800	0.4300	0.3800	0.4300	+10.256%	47	20,434	-97.674%
2026-04-24	0.4200	0.4200	0.3800	0.3900	-15.217%	32	20,422	-97.436%
2026-04-23	0.4700	0.5200	0.3700	0.4600	-6.122%	4,592	20,403	-97.826%
2026-04-22	0.5100	0.5100	0.4600	0.4900	-7.547%	34	16,673	-97.959%
2026-04-21	0.3900	0.5300	0.3900	0.5300	+47.222%	255	16,612	-98.113%
2026-04-20	0.3500	0.4400	0.3500	0.3600	+20.000%	346	16,612	-97.222%
2026-04-17	0.2600	0.3000	0.2300	0.3000	-18.919%	104	16,549	-96.667%
2026-04-16	0.4000	0.4100	0.3700	0.3700	-5.128%	58	16,591	-97.297%
2026-04-15	0.4000	0.4300	0.3600	0.3900	-9.302%	220	16,545	-97.436%
2026-04-14	0.4300	0.4800	0.4200	0.4300	-32.813%	98	16,518	-97.674%
2026-04-13	0.7200	0.7200	0.6400	0.6400	+1.587%	211	16,514	-98.438%
2026-04-10	0.4800	0.6500	0.4800	0.6300	-1.563%	222	16,305	-98.413%
2026-04-09	0.6400	0.7000	0.6200	0.6400	0.000%	193	16,190	-98.438%
2026-04-08	0.4000	0.6400	0.4000	0.6400	-26.437%	137	16,063	-98.438%
2026-04-07	0.9100	0.9300	0.8700	0.8700	+7.407%	190	16,172	-98.851%
2026-04-06	0.8400	0.8400	0.7800	0.8100	-12.903%	18	16,302	-98.765%
2026-04-02	1.0000	1.0200	0.9300	0.9300	+14.815%	31	16,283	-98.925%
2026-04-01	0.8800	0.8800	0.7600	0.8100	-13.830%	577	16,283	-98.765%
2026-03-31	1.0900	1.1300	0.9400	0.9400	-22.951%	51	16,231	-98.936%
2026-03-30	1.1300	1.2200	1.1300	1.2200	+6.087%	219	16,234	-99.180%
2026-03-27	1.0100	1.1600	1.0100	1.1500	+12.745%	165	16,176	-99.130%
2026-03-26	1.0100	1.0300	0.9500	1.0200	+5.155%	291	16,237	-99.020%
2026-03-25	0.8500	0.9700	0.8500	0.9700	-2.020%	32	16,181	-98.969%
2026-03-24	1.0200	1.0900	0.9500	0.9900	+6.452%	515	16,180	-98.990%
2026-03-23	0.8400	0.9300	0.8400	0.9300	-16.216%	100	16,311	-98.925%
2026-03-20	1.0300	1.1100	0.9800	1.1100	+4.717%	149	16,254	-99.099%
2026-03-19	1.0300	1.0700	1.0100	1.0600	+17.778%	221	16,278	-99.057%
2026-03-18	1.0200	1.0200	0.8800	0.9000	-4.255%	2,107	16,374	-98.889%
2026-03-17	0.9700	0.9800	0.9400	0.9400	-16.071%	468	14,839	-98.936%
2026-03-16	1.1400	1.1700	1.1000	1.1200	+1.818%	353	14,896	-99.107%
2026-03-13	1.1300	1.1300	1.1000	1.1000	0.000%	29	14,906	-99.091%
2026-03-12	1.1100	1.1300	1.0500	1.1000	+15.789%	710	14,878	-99.091%
2026-03-11	0.9300	0.9500	0.9300	0.9500	0.000%	213	14,423	-98.947%
2026-03-10	0.9500	0.9500	0.9000	0.9500	+4.396%	8,007	14,271	-98.947%
2026-03-09	1.0800	1.2500	0.9100	0.9100	-9.000%	1,032	10,271	-98.901%
2026-03-06	0.9000	1.0200	0.9000	1.0000	+12.360%	1,387	10,173	-99.000%
2026-03-05	0.6300	0.8900	0.6300	0.8900	+61.818%	3,083	9,003	-98.876%
2026-03-04	0.5000	0.5800	0.5000	0.5500	-14.063%	15	6,211	-98.182%
2026-03-03	0.7200	0.7200	0.6400	0.6400	+16.364%	6,011	6,202	-98.438%
2026-03-02	0.7500	0.7500	0.5500	0.5500	0.000%	379	201	-98.182%