Dark

AAL20260717C16
AAL Jul 17 2026 16.00 Call (AAL260717C00016000)
option OPRA

EOD

Jul 9, 2026

1.28+42.222%(+0.38)1,370

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.0000	1.5500	1.0000	1.2800	+42.222%	1,370	3,741	0.000%
2026-07-08	1.0500	1.0900	0.7200	0.9000	-36.170%	1,130	3,571	+42.222%
2026-07-07	1.6700	1.6700	1.3300	1.4100	-26.943%	272	3,796	-9.220%
2026-07-06	2.5200	2.5200	1.9300	1.9300	-8.962%	259	3,695	-33.679%
2026-07-02	2.8500	2.8500	1.9600	2.1200	-13.115%	213	3,663	-39.623%
2026-07-01	2.3100	2.6100	2.3100	2.4400	+2.521%	173	3,663	-47.541%
2026-06-30	2.0300	2.5100	2.0300	2.3800	+11.737%	201	3,740	-46.218%
2026-06-29	2.1000	2.1500	1.9200	2.1300	-3.620%	95	3,782	-39.906%
2026-06-26	1.4500	2.2100	1.4500	2.2100	+13.918%	186	3,775	-42.081%
2026-06-25	1.9900	2.3300	1.7800	1.9400	+4.301%	232	3,869	-34.021%
2026-06-24	1.2000	1.8600	1.2000	1.8600	+93.750%	623	3,963	-31.183%
2026-06-23	0.9000	1.1400	0.9000	0.9600	+1.053%	302	4,181	+33.333%
2026-06-22	0.8800	1.2500	0.8200	0.9500	+26.667%	625	4,037	+34.737%
2026-06-18	0.9400	0.9700	0.7500	0.7500	+10.294%	1,046	3,582	+70.667%
2026-06-17	1.1500	1.1500	0.6800	0.6800	-19.048%	399	3,582	+88.235%
2026-06-16	0.8000	1.0700	0.7700	0.8400	+16.667%	1,257	3,580	+52.381%
2026-06-15	0.7600	0.9500	0.6100	0.7200	+33.333%	2,457	3,639	+77.778%
2026-06-12	0.5200	0.5900	0.4600	0.5400	+8.000%	479	3,283	+137.037%
2026-06-11	0.2000	0.5100	0.2000	0.5000	+138.095%	286	3,049	+156.000%
2026-06-10	0.2900	0.3100	0.2000	0.2100	-44.737%	77	2,849	+509.524%
2026-06-09	0.3100	0.4100	0.2700	0.3800	+40.741%	182	2,820	+236.842%
2026-06-08	0.2700	0.3000	0.2100	0.2700	+22.727%	114	2,728	+374.074%
2026-06-05	0.2000	0.2400	0.1900	0.2200	0.000%	535	2,720	+481.818%
2026-06-04	0.3900	0.3900	0.2200	0.2200	-21.429%	194	2,828	+481.818%
2026-06-03	0.3300	0.3500	0.2800	0.2800	-22.222%	241	2,814	+357.143%
2026-06-02	0.4900	0.4900	0.3400	0.3600	-32.075%	140	2,852	+255.556%
2026-06-01	0.4900	0.5500	0.4300	0.5300	-10.169%	512	2,798	+141.509%
2026-05-29	0.8000	0.8000	0.5900	0.5900	-14.493%	419	2,764	+116.949%
2026-05-28	0.6900	0.8800	0.6800	0.6900	-15.854%	252	2,559	+85.507%
2026-05-27	0.9100	1.0400	0.7800	0.8200	-1.205%	938	2,524	+56.098%
2026-05-26	0.5900	0.8400	0.5900	0.8300	+72.917%	668	2,000	+54.217%
2026-05-22	0.4000	0.5400	0.3800	0.4800	+33.333%	808	1,217	+166.667%
2026-05-21	0.2300	0.3600	0.2100	0.3600	+50.000%	149	1,085	+255.556%
2026-05-20	0.1400	0.2500	0.1400	0.2400	+84.615%	153	1,085	+433.333%
2026-05-19	0.1400	0.1400	0.1200	0.1300	-18.750%	86	945	+884.615%
2026-05-18	0.1600	0.2000	0.1400	0.1600	0.000%	50	945	+700.000%
2026-05-15	0.1700	0.1800	0.1600	0.1600	-33.333%	99	945	+700.000%
2026-05-14	0.2200	0.2400	0.2200	0.2400	+14.286%	4	985	+433.333%
2026-05-13	0.2100	0.2100	0.2100	0.2100	0.000%	1	980	+509.524%
2026-05-12	0.2500	0.2500	0.1800	0.2100	-19.231%	10	980	+509.524%
2026-05-11	0.2900	0.2900	0.2400	0.2600	-25.714%	163	980	+392.308%
2026-05-08	0.3500	0.3500	0.3300	0.3500	0.000%	156	912	+265.714%
2026-05-07	0.3000	0.3500	0.3000	0.3500	+25.000%	33	814	+265.714%
2026-05-06	0.2200	0.3100	0.2200	0.2800	+33.333%	91	791	+357.143%
2026-05-05	0.1700	0.2100	0.1600	0.2100	+50.000%	163	716	+509.524%
2026-05-04	0.1400	0.1400	0.1400	0.1400	-22.222%	30	636	+814.286%
2026-05-01	0.1800	0.1800	0.1800	0.1800	+38.462%	7	614	+611.111%
2026-04-29	0.1400	0.1500	0.1300	0.1300	-13.333%	17	614	+884.615%
2026-04-28	0.1400	0.1800	0.1400	0.1500	-21.053%	102	605	+753.333%
2026-04-27	0.1900	0.1900	0.1900	0.1900	-5.000%	1	524	+573.684%
2026-04-24	0.2200	0.2200	0.2000	0.2000	0.000%	6	524	+540.000%
2026-04-23	0.1700	0.2000	0.1700	0.2000	+11.111%	5	521	+540.000%
2026-04-22	0.1900	0.1900	0.1500	0.1800	-25.000%	62	521	+611.111%
2026-04-21	0.2000	0.2400	0.2000	0.2400	-4.000%	13	485	+433.333%
2026-04-20	0.2200	0.3000	0.2200	0.2500	-32.432%	107	485	+412.000%
2026-04-17	0.4100	0.5000	0.3700	0.3700	+48.000%	61	482	+245.946%
2026-04-15	0.2900	0.2900	0.2500	0.2500	+4.167%	13	463	+412.000%
2026-04-14	0.2100	0.2700	0.2100	0.2400	+71.429%	134	456	+433.333%
2026-04-13	0.1100	0.1400	0.1100	0.1400	-41.667%	260	392	+814.286%
2026-04-09	0.2400	0.2400	0.2400	0.2400	+20.000%	4	341	+433.333%
2026-04-08	0.2300	0.2300	0.1900	0.2000	+5.263%	114	339	+540.000%
2026-04-01	0.1900	0.1900	0.1900	0.1900	+35.714%	20	288	+573.684%
2026-03-30	0.1500	0.1500	0.1400	0.1400	0.000%	3	285	+814.286%
2026-03-27	0.1100	0.1400	0.1100	0.1400	-22.222%	7	285	+814.286%
2026-03-26	0.1900	0.1900	0.1800	0.1800	-10.000%	14	285	+611.111%
2026-03-25	0.2000	0.2000	0.2000	0.2000	-20.000%	10	290	+540.000%
2026-03-23	0.2100	0.2500	0.2000	0.2500	+31.579%	10	290	+412.000%
2026-03-20	0.1900	0.1900	0.1900	0.1900	-5.000%	50	291	+573.684%
2026-03-19	0.1500	0.2100	0.1500	0.2000	-9.091%	14	291	+540.000%
2026-03-18	0.2200	0.2200	0.2200	0.2200	-4.348%	1	291	+481.818%
2026-03-17	0.2600	0.2700	0.2300	0.2300	+15.000%	6	290	+456.522%
2026-03-16	0.2500	0.2500	0.2000	0.2000	-13.043%	201	290	+540.000%
2026-03-13	0.2100	0.2300	0.2100	0.2300	-8.000%	10	290	+456.522%
2026-03-12	0.2500	0.2500	0.2500	0.2500	-21.875%	1	290	+412.000%
2026-03-11	0.3200	0.3200	0.3200	0.3200	-13.514%	1	290	+300.000%
2026-03-10	0.3700	0.3700	0.3700	0.3700	+19.355%	3	289	+245.946%
2026-03-09	0.2600	0.3200	0.2600	0.3100	-22.500%	226	286	+312.903%
2026-03-06	0.3500	0.4000	0.3500	0.4000	-24.528%	11	69	+220.000%
2026-03-03	0.4800	0.5300	0.4800	0.5300	-3.636%	16	59	+141.509%
2026-03-02	0.9700	0.9700	0.5500	0.5500	0.000%	50	50	+132.727%