Dark

AAL20260717C15
AAL Jul 17 2026 15.00 Call (AAL260717C00015000)
option OPRA

EOD

Jul 9, 2026

2.12+19.774%(+0.35)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.0400	2.4200	2.0400	2.1200	+19.774%	73	12,530	0.000%
2026-07-08	1.9000	1.9400	1.3900	1.7700	-21.333%	154	12,540	+19.774%
2026-07-07	2.7600	2.7600	2.2000	2.2500	-23.208%	135	12,566	-5.778%
2026-07-06	3.1600	3.4500	2.8700	2.9300	-1.678%	174	12,593	-27.645%
2026-07-02	3.5600	3.5600	2.8700	2.9800	-9.422%	123	12,689	-28.859%
2026-07-01	3.3100	3.4600	3.2800	3.2900	+1.543%	146	12,689	-35.562%
2026-06-30	3.2000	3.3900	3.1500	3.2400	+9.091%	201	12,724	-34.568%
2026-06-29	2.7600	3.1000	2.7500	2.9700	+1.365%	326	12,881	-28.620%
2026-06-26	2.7100	3.0700	2.7000	2.9300	+6.934%	71	13,083	-27.645%
2026-06-25	3.0800	3.1100	2.6000	2.7400	+4.981%	1,361	13,110	-22.628%
2026-06-24	2.0000	2.6300	2.0000	2.6100	+66.242%	554	13,713	-18.774%
2026-06-23	1.6200	1.8000	1.3700	1.5700	-4.268%	108	13,910	+35.032%
2026-06-22	1.4900	1.9100	1.4900	1.6400	+9.333%	184	13,943	+29.268%
2026-06-18	1.4700	1.5900	1.3600	1.5000	+21.951%	477	13,886	+41.333%
2026-06-17	1.3600	1.5600	1.2300	1.2300	-6.107%	633	13,886	+72.358%
2026-06-16	1.4500	1.7000	1.3100	1.3100	+9.167%	400	14,007	+61.832%
2026-06-15	1.3000	1.5600	1.0800	1.2000	+25.000%	1,671	13,998	+76.667%
2026-06-12	0.9200	1.0200	0.7500	0.9600	+12.941%	2,648	14,121	+120.833%
2026-06-11	0.3600	0.8700	0.3300	0.8500	+123.684%	2,138	14,794	+149.412%
2026-06-10	0.5400	0.5500	0.3600	0.3800	-41.538%	2,989	14,605	+457.895%
2026-06-09	0.5500	0.7500	0.4700	0.6500	+41.304%	1,912	14,704	+226.154%
2026-06-08	0.4000	0.5100	0.4000	0.4600	+6.977%	409	14,286	+360.870%
2026-06-05	0.3900	0.4300	0.3400	0.4300	+13.158%	476	14,265	+393.023%
2026-06-04	0.5700	0.5700	0.3600	0.3800	-28.302%	821	14,321	+457.895%
2026-06-03	0.5300	0.6000	0.4400	0.5300	-14.516%	40,415	14,373	+300.000%
2026-06-02	0.8800	0.9100	0.6000	0.6200	-24.390%	383	47,632	+241.935%
2026-06-01	0.8200	0.8800	0.7000	0.8200	-17.172%	438	47,690	+158.537%
2026-05-29	1.1500	1.1900	0.9900	0.9900	-6.604%	659	47,694	+114.141%
2026-05-28	1.0200	1.2800	0.9800	1.0600	-14.516%	42,201	47,685	+100.000%
2026-05-27	1.3500	1.5000	1.2100	1.2400	+0.813%	1,359	11,160	+70.968%
2026-05-26	0.9000	1.2500	0.9000	1.2300	+64.000%	699	10,782	+72.358%
2026-05-22	0.6500	0.8600	0.6000	0.7500	+20.968%	639	10,746	+182.667%
2026-05-21	0.3600	0.6200	0.3600	0.6200	+44.186%	2,405	10,136	+241.935%
2026-05-20	0.2200	0.4500	0.2200	0.4300	+95.455%	384	10,136	+393.023%
2026-05-19	0.2400	0.2400	0.2200	0.2200	-21.429%	740	10,530	+863.636%
2026-05-18	0.2900	0.3600	0.2400	0.2800	0.000%	182	10,530	+657.143%
2026-05-15	0.3100	0.3300	0.2800	0.2800	-22.222%	148	10,530	+657.143%
2026-05-14	0.4100	0.4300	0.3400	0.3600	-2.703%	133	10,461	+488.889%
2026-05-13	0.3900	0.3900	0.3700	0.3700	+2.778%	116	9,333	+472.973%
2026-05-12	0.3700	0.3700	0.3200	0.3600	-12.195%	1,024	9,333	+488.889%
2026-05-11	0.5300	0.5300	0.4100	0.4100	-29.310%	47	9,333	+417.073%
2026-05-08	0.5700	0.5800	0.5000	0.5800	+5.455%	463	9,339	+265.517%
2026-05-07	0.4900	0.5500	0.4800	0.5500	+22.222%	1,249	9,325	+285.455%
2026-05-06	0.5000	0.5000	0.4000	0.4500	+28.571%	268	8,663	+371.111%
2026-05-05	0.2700	0.3500	0.2400	0.3500	+59.091%	325	8,562	+505.714%
2026-05-04	0.2300	0.2600	0.2200	0.2200	-4.348%	123	8,453	+863.636%
2026-05-01	0.2400	0.3000	0.2300	0.2300	+4.545%	514	7,941	+821.739%
2026-04-30	0.2100	0.2300	0.2000	0.2200	+29.412%	352	7,941	+863.636%
2026-04-29	0.2300	0.2300	0.1700	0.1700	-32.000%	64	7,647	+1,147.059%
2026-04-28	0.2400	0.2700	0.2200	0.2500	0.000%	1,629	7,675	+748.000%
2026-04-27	0.3400	0.3400	0.2500	0.2500	-26.471%	20	8,876	+748.000%
2026-04-24	0.3500	0.3700	0.3200	0.3400	+13.333%	151	8,869	+523.529%
2026-04-23	0.3500	0.3500	0.2900	0.3000	+20.000%	20,529	8,755	+606.667%
2026-04-22	0.3000	0.3000	0.2300	0.2500	-19.355%	321	24,268	+748.000%
2026-04-21	0.3600	0.3600	0.3100	0.3100	-20.513%	560	24,283	+583.871%
2026-04-20	0.3800	0.4300	0.3800	0.3900	-31.579%	80	24,283	+443.590%
2026-04-17	0.5900	0.7500	0.5500	0.5700	+46.154%	21,175	24,306	+271.930%
2026-04-16	0.3700	0.4000	0.3700	0.3900	-4.878%	309	5,357	+443.590%
2026-04-15	0.4000	0.4600	0.3500	0.4100	+7.895%	79	5,051	+417.073%
2026-04-14	0.4200	0.4300	0.3200	0.3800	+80.952%	699	5,029	+457.895%
2026-04-13	0.2100	0.2100	0.1800	0.2100	-12.500%	27	4,963	+909.524%
2026-04-10	0.2400	0.2500	0.2300	0.2400	-14.286%	87	4,971	+783.333%
2026-04-09	0.2600	0.2800	0.2600	0.2800	0.000%	25	4,954	+657.143%
2026-04-08	0.4200	0.4400	0.2800	0.2800	+33.333%	189	4,949	+657.143%
2026-04-07	0.2200	0.2200	0.2100	0.2100	-12.500%	29	4,860	+909.524%
2026-04-06	0.2400	0.2500	0.2400	0.2400	-4.000%	28	4,838	+783.333%
2026-04-02	0.2400	0.2500	0.2300	0.2500	-10.714%	106	4,836	+748.000%
2026-04-01	0.2800	0.2800	0.2700	0.2800	0.000%	40	4,836	+657.143%
2026-03-31	0.2300	0.2800	0.2300	0.2800	+47.368%	33	4,845	+657.143%
2026-03-30	0.2000	0.2000	0.1900	0.1900	-36.667%	5	4,838	+1,015.789%
2026-03-27	0.2700	0.3000	0.2100	0.3000	+15.385%	60	4,834	+606.667%
2026-03-26	0.2800	0.2800	0.2600	0.2600	-18.750%	91	4,775	+715.385%
2026-03-25	0.3300	0.3300	0.3200	0.3200	+18.519%	2	4,799	+562.500%
2026-03-24	0.2500	0.2900	0.2500	0.2700	-18.182%	28	4,784	+685.185%
2026-03-23	0.3000	0.3800	0.3000	0.3300	+17.857%	64	4,782	+542.424%
2026-03-20	0.3000	0.3000	0.2800	0.2800	-6.667%	56	4,749	+657.143%
2026-03-19	0.3000	0.3000	0.2900	0.3000	-21.053%	16	4,748	+606.667%
2026-03-18	0.3200	0.3800	0.3200	0.3800	+15.152%	38	4,737	+457.895%
2026-03-17	0.3500	0.3500	0.3300	0.3300	+32.000%	21	4,738	+542.424%
2026-03-16	0.3300	0.3300	0.2400	0.2500	-19.355%	1,613	4,738	+748.000%
2026-03-13	0.3000	0.3100	0.3000	0.3100	-16.216%	12	3,139	+583.871%
2026-03-12	0.3200	0.3700	0.3200	0.3700	-13.953%	4	3,151	+472.973%
2026-03-11	0.4100	0.4300	0.4100	0.4300	-6.522%	17	3,150	+393.023%
2026-03-10	0.4600	0.4600	0.4600	0.4600	+2.222%	3	3,137	+360.870%
2026-03-09	0.4500	0.4500	0.4500	0.4500	-4.255%	20	3,137	+371.111%
2026-03-06	0.4700	0.4700	0.4700	0.4700	-24.194%	5	3,117	+351.064%
2026-03-05	0.6500	0.6500	0.5600	0.6200	-20.513%	63	3,112	+241.935%
2026-03-04	0.8500	0.8700	0.7800	0.7800	-4.878%	66	3,079	+171.795%
2026-03-03	0.5900	0.8200	0.5900	0.8200	+3.797%	3,033	3,049	+158.537%
2026-03-02	0.7000	0.8000	0.7000	0.7900	-28.182%	24	29	+168.354%
2026-02-27	1.1000	1.1000	1.1000	1.1000	0.000%	10	10	+92.727%