Dark

AAL20260717C14
AAL Jul 17 2026 14.00 Call (AAL260717C00014000)
option OPRA

EOD

Jul 9, 2026

3.24+22.264%(+0.59)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.0500	3.3700	3.0200	3.2400	+22.264%	66	25,576	0.000%
2026-07-08	2.9500	3.6500	2.1900	2.6500	-15.873%	77	25,583	+22.264%
2026-07-07	3.4200	3.4500	3.1500	3.1500	-21.250%	87	25,608	+2.857%
2026-07-06	4.4000	4.4000	3.8600	4.0000	+1.266%	59	25,695	-19.000%
2026-07-02	4.7800	4.7800	3.7500	3.9500	-5.952%	54	25,721	-17.975%
2026-07-01	4.5500	4.5500	4.2000	4.2000	+1.942%	47	25,721	-22.857%
2026-06-30	4.0000	4.3500	4.0000	4.1200	+5.641%	161	25,733	-21.359%
2026-06-29	3.7000	4.0200	3.7000	3.9000	-7.801%	175	25,808	-16.923%
2026-06-26	3.6500	4.2300	3.5900	4.2300	+12.800%	388	25,863	-23.404%
2026-06-25	3.8500	4.0600	3.7000	3.7500	+8.069%	178	25,979	-13.600%
2026-06-24	2.9000	3.5100	2.9000	3.4700	+42.213%	402	25,978	-6.628%
2026-06-23	2.1600	2.5200	1.9600	2.4400	+3.830%	470	26,036	+32.787%
2026-06-22	2.2300	2.7500	2.1800	2.3500	+5.381%	604	26,191	+37.872%
2026-06-18	2.2300	2.3300	2.1200	2.2300	+20.541%	207	26,411	+45.291%
2026-06-17	2.1900	2.2900	1.8500	1.8500	-9.314%	350	26,411	+75.135%
2026-06-16	1.9900	2.4500	1.9900	2.0400	+8.511%	331	26,464	+58.824%
2026-06-15	1.9200	2.2200	1.6800	1.8800	+23.684%	530	26,553	+72.340%
2026-06-12	1.4200	1.6000	1.2900	1.5200	+12.593%	314	26,597	+113.158%
2026-06-11	0.6700	1.3800	0.6700	1.3500	+95.652%	766	26,640	+140.000%
2026-06-10	0.8700	0.9000	0.6700	0.6900	-38.393%	2,415	26,655	+369.565%
2026-06-09	0.9600	1.2400	0.8200	1.1200	+40.000%	847	26,911	+189.286%
2026-06-08	0.7200	0.9000	0.7200	0.8000	+5.263%	432	26,759	+305.000%
2026-06-05	0.6600	0.7600	0.6300	0.7600	+11.765%	408	26,769	+326.316%
2026-06-04	0.9200	0.9200	0.6500	0.6800	-20.000%	2,027	26,836	+376.471%
2026-06-03	0.8900	0.9600	0.7500	0.8500	-15.000%	2,450	28,317	+281.176%
2026-06-02	1.4000	1.4100	0.9700	1.0000	-23.664%	1,074	28,229	+224.000%
2026-06-01	1.2500	1.3500	1.1000	1.3100	-15.484%	335	28,599	+147.328%
2026-05-29	1.6900	1.7600	1.5500	1.5500	-0.641%	701	28,548	+109.032%
2026-05-28	1.4200	1.9100	1.4200	1.5600	-11.364%	41,207	28,405	+107.692%
2026-05-27	1.8500	2.1100	1.7500	1.7600	-2.762%	10,934	51,955	+84.091%
2026-05-26	1.3700	1.8100	1.3700	1.8100	+57.391%	30,527	54,734	+79.006%
2026-05-22	1.0400	1.3000	1.0100	1.1500	+15.000%	1,900	71,565	+181.739%
2026-05-21	0.6200	1.0000	0.5700	1.0000	+44.928%	2,983	71,034	+224.000%
2026-05-20	0.4000	0.7200	0.3900	0.6900	+81.579%	515	71,034	+369.565%
2026-05-19	0.4000	0.4600	0.3800	0.3800	-11.628%	147	70,852	+752.632%
2026-05-18	0.4900	0.6100	0.4300	0.4300	-10.417%	860	70,852	+653.488%
2026-05-15	0.5300	0.5500	0.4700	0.4800	-18.644%	2,426	70,852	+575.000%
2026-05-14	0.6900	0.6900	0.5700	0.5900	-6.349%	142	70,836	+449.153%
2026-05-13	0.6000	0.6500	0.6000	0.6300	+12.500%	852	70,727	+414.286%
2026-05-12	0.5800	0.6100	0.5500	0.5600	-16.418%	84	70,727	+478.571%
2026-05-11	0.7600	0.7700	0.6700	0.6700	-24.719%	137	70,727	+383.582%
2026-05-08	0.9000	0.9200	0.8100	0.8900	+4.706%	1,653	70,747	+264.045%
2026-05-07	0.8000	0.8800	0.7400	0.8500	+14.865%	276	70,861	+281.176%
2026-05-06	0.7200	0.7500	0.6800	0.7400	+29.825%	984	70,959	+337.838%
2026-05-05	0.4100	0.5700	0.4100	0.5700	+50.000%	172	71,110	+468.421%
2026-05-04	0.4500	0.4500	0.3800	0.3800	-7.317%	121	71,131	+752.632%
2026-05-01	0.3600	0.5100	0.3600	0.4100	+10.811%	208	71,004	+690.244%
2026-04-30	0.3400	0.3700	0.3400	0.3700	+27.586%	1,075	71,004	+775.676%
2026-04-29	0.3600	0.3600	0.2800	0.2900	-25.641%	111	71,011	+1,017.241%
2026-04-28	0.4400	0.4400	0.3800	0.3900	-7.143%	25,068	71,044	+730.769%
2026-04-27	0.5500	0.5500	0.4000	0.4200	-19.231%	163	45,985	+671.429%
2026-04-24	0.5000	0.5900	0.4900	0.5200	+20.930%	239	45,834	+523.077%
2026-04-23	0.4900	0.5400	0.3800	0.4300	+7.500%	45,232	45,829	+653.488%
2026-04-22	0.4900	0.4900	0.3900	0.4000	-24.528%	188	1,978	+710.000%
2026-04-21	0.5800	0.5800	0.5000	0.5300	-10.169%	207	1,839	+511.321%
2026-04-20	0.6500	0.6500	0.5700	0.5900	-30.588%	56	1,839	+449.153%
2026-04-17	0.8700	1.1100	0.8300	0.8500	+34.921%	1,632	1,826	+281.176%
2026-04-16	0.6500	0.6500	0.5700	0.6300	+1.613%	49	736	+414.286%
2026-04-15	0.6200	0.6800	0.5800	0.6200	+8.772%	76	698	+422.581%
2026-04-14	0.6000	0.6500	0.5100	0.5700	+54.054%	221	675	+468.421%
2026-04-13	0.3200	0.3700	0.3200	0.3700	-13.953%	19	699	+775.676%
2026-04-10	0.4300	0.4300	0.4300	0.4300	+2.381%	2	684	+653.488%
2026-04-09	0.5100	0.5100	0.3900	0.4200	-6.667%	127	684	+671.429%
2026-04-08	0.6500	0.6500	0.4500	0.4500	+28.571%	108	613	+620.000%
2026-04-07	0.3500	0.3500	0.3100	0.3500	-10.256%	13	592	+825.714%
2026-04-06	0.3800	0.3900	0.3800	0.3900	+5.405%	11	586	+730.769%
2026-04-02	0.3200	0.3800	0.3200	0.3700	-15.909%	57	551	+775.676%
2026-04-01	0.4300	0.4500	0.4200	0.4400	+7.317%	60	551	+636.364%
2026-03-31	0.3200	0.4100	0.3200	0.4100	+32.258%	25	520	+690.244%
2026-03-30	0.3000	0.3300	0.2900	0.3100	-3.125%	32	512	+945.161%
2026-03-27	0.3700	0.3700	0.3200	0.3200	-21.951%	46	512	+912.500%
2026-03-26	0.4000	0.4100	0.4000	0.4100	-10.870%	3	469	+690.244%
2026-03-25	0.5000	0.5000	0.4300	0.4600	+9.524%	79	469	+604.348%
2026-03-24	0.4000	0.4400	0.3700	0.4200	-8.696%	25	443	+671.429%
2026-03-23	0.5400	0.5400	0.4100	0.4600	+12.195%	107	440	+604.348%
2026-03-20	0.4000	0.4100	0.3800	0.4100	-12.766%	7	359	+690.244%
2026-03-19	0.4200	0.4700	0.4200	0.4700	-6.000%	17	353	+589.362%
2026-03-18	0.4600	0.5200	0.4600	0.5000	+4.167%	141	348	+548.000%
2026-03-17	0.5200	0.5200	0.4500	0.4800	+20.000%	47	362	+575.000%
2026-03-16	0.4500	0.4500	0.4000	0.4000	-9.091%	7	320	+710.000%
2026-03-13	0.4500	0.4500	0.4400	0.4400	-10.204%	7	318	+636.364%
2026-03-12	0.5300	0.5300	0.4900	0.4900	-18.333%	254	311	+561.224%
2026-03-11	0.6900	0.6900	0.6000	0.6000	-9.091%	3	235	+440.000%
2026-03-10	0.7000	0.7000	0.6400	0.6600	+15.789%	16	194	+390.909%
2026-03-09	0.5500	0.6100	0.5500	0.5700	-18.571%	162	181	+468.421%
2026-03-06	0.7500	0.7500	0.6800	0.7000	-13.580%	42	146	+362.857%
2026-03-05	0.8600	0.8600	0.8100	0.8100	-32.500%	28	124	+300.000%
2026-03-04	1.2000	1.2000	1.2000	1.2000	+6.195%	20	98	+170.000%
2026-03-03	1.0300	1.1300	0.9500	1.1300	+6.604%	12	82	+186.726%
2026-03-02	0.9500	1.1000	0.9500	1.0600	-18.462%	18	71	+205.660%
2026-02-27	1.3500	1.3500	1.3000	1.3000	0.000%	59	59	+149.231%