Dark

AAL20260717C13
AAL Jul 17 2026 13.00 Call (AAL260717C00013000)
option OPRA

EOD

Jul 9, 2026

4.31+29.042%(+0.97)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.9000	4.4500	3.7000	4.3100	+29.042%	39	16,537	0.000%
2026-07-08	3.4900	3.4900	3.3400	3.3400	-24.091%	2	16,551	+29.042%
2026-07-07	4.5900	4.5900	4.3500	4.4000	-11.111%	46	16,551	-2.045%
2026-07-06	5.4200	5.4200	4.8800	4.9500	-0.602%	22	16,584	-12.929%
2026-07-02	5.4100	5.6300	4.9800	4.9800	-6.916%	12	16,603	-13.454%
2026-07-01	5.3500	5.4500	5.3000	5.3500	+3.282%	18	16,603	-19.439%
2026-06-30	5.3000	5.4200	5.1200	5.1800	+5.714%	42	16,620	-16.795%
2026-06-29	4.8100	4.9200	4.8000	4.9000	-2.000%	14	16,634	-12.041%
2026-06-26	4.7200	5.0000	4.7200	5.0000	+8.225%	130	16,635	-13.800%
2026-06-25	5.1000	5.1000	4.4600	4.6200	+2.667%	623	16,740	-6.710%
2026-06-24	3.7500	4.5000	3.7500	4.5000	+38.037%	202	17,095	-4.222%
2026-06-23	2.9800	3.4000	2.9800	3.2600	-2.687%	36	17,150	+32.209%
2026-06-22	3.2100	3.6500	3.1700	3.3500	+9.121%	75	17,129	+28.657%
2026-06-18	3.0000	3.2300	2.9900	3.0700	+12.454%	106	17,149	+40.391%
2026-06-17	3.1000	3.1000	2.7300	2.7300	-9.603%	557	17,149	+57.875%
2026-06-16	2.8600	3.2900	2.8600	3.0200	+12.687%	126	17,510	+42.715%
2026-06-15	3.0000	3.0200	2.5000	2.6800	+20.179%	244	17,550	+60.821%
2026-06-12	2.0900	2.3200	1.9900	2.2300	+10.396%	536	17,541	+93.274%
2026-06-11	1.1700	2.0200	1.1700	2.0200	+72.650%	403	17,848	+113.366%
2026-06-10	1.3300	1.3600	1.1500	1.1700	-31.579%	195	17,838	+268.376%
2026-06-09	1.5500	1.8400	1.3600	1.7100	+30.534%	1,256	17,827	+152.047%
2026-06-08	1.1800	1.4400	1.1800	1.3100	+11.017%	91	17,788	+229.008%
2026-06-05	1.0500	1.2200	1.0500	1.1800	+7.273%	202	17,800	+265.254%
2026-06-04	1.3600	1.3600	1.0600	1.1000	-19.708%	163	17,876	+291.818%
2026-06-03	1.3000	1.5100	1.2600	1.3700	-13.291%	59	17,811	+214.599%
2026-06-02	2.0000	2.0300	1.5400	1.5800	-20.202%	35	17,804	+172.785%
2026-06-01	1.8400	1.9800	1.7600	1.9800	-13.913%	72	17,803	+117.677%
2026-05-29	2.3400	2.4000	2.2800	2.3000	+0.437%	41	17,796	+87.391%
2026-05-28	2.3400	2.5000	2.2100	2.2900	-6.911%	162	17,802	+88.210%
2026-05-27	2.6500	2.8100	2.4300	2.4600	+0.820%	1,039	17,878	+75.203%
2026-05-26	2.0000	2.4400	2.0000	2.4400	+45.238%	2,299	18,065	+76.639%
2026-05-22	1.5500	1.8800	1.4900	1.6800	+15.862%	341	19,499	+156.548%
2026-05-21	0.9900	1.4500	0.9900	1.4500	+36.792%	262	19,437	+197.241%
2026-05-20	0.6800	1.1600	0.6800	1.0600	+60.606%	1,257	19,437	+306.604%
2026-05-19	0.6800	0.7000	0.6300	0.6600	-13.158%	174	13,936	+553.030%
2026-05-18	1.0100	1.0100	0.7300	0.7600	-5.000%	6,114	13,936	+467.105%
2026-05-15	0.9100	0.9100	0.7700	0.8000	-17.526%	263	13,936	+438.750%
2026-05-14	1.0400	1.1100	0.9200	0.9700	-3.000%	1,441	13,798	+344.330%
2026-05-13	0.9600	1.0300	0.9500	1.0000	+4.167%	3,180	13,133	+331.000%
2026-05-12	1.0700	1.0700	0.8700	0.9600	-9.434%	236	13,133	+348.958%
2026-05-11	1.2100	1.2200	1.0600	1.0600	-24.286%	3,226	13,133	+306.604%
2026-05-08	1.2900	1.4000	1.2800	1.4000	+10.236%	1,014	13,055	+207.857%
2026-05-07	1.3200	1.3600	1.1700	1.2700	+11.404%	321	13,040	+239.370%
2026-05-06	1.1900	1.3000	0.9900	1.1400	+29.545%	275	13,029	+278.070%
2026-05-05	0.6900	0.9200	0.6900	0.8800	+37.500%	921	13,052	+389.773%
2026-05-04	0.7000	0.7100	0.5900	0.6400	-4.478%	592	12,395	+573.438%
2026-05-01	0.6500	0.8200	0.6300	0.6700	+6.349%	353	11,962	+543.284%
2026-04-30	0.5900	0.6300	0.5500	0.6300	+31.250%	240	11,962	+584.127%
2026-04-29	0.5500	0.5500	0.4700	0.4800	-27.273%	928	11,754	+797.917%
2026-04-28	0.7300	0.7300	0.6100	0.6600	-1.493%	5,217	11,938	+553.030%
2026-04-27	0.7300	0.7300	0.6700	0.6700	-19.277%	133	10,023	+543.284%
2026-04-24	0.8500	0.9000	0.7300	0.8300	+13.699%	701	9,933	+419.277%
2026-04-23	0.8000	0.8500	0.6100	0.7300	+14.063%	1,494	9,864	+490.411%
2026-04-22	0.7500	0.7500	0.6200	0.6400	-12.329%	336	9,215	+573.438%
2026-04-21	0.9300	0.9300	0.7300	0.7300	-21.505%	1,042	8,156	+490.411%
2026-04-20	0.9000	1.0800	0.8600	0.9300	-25.600%	228	8,156	+363.441%
2026-04-17	1.2300	1.5900	1.2100	1.2500	+28.866%	1,417	7,955	+244.800%
2026-04-16	1.1000	1.1000	0.8700	0.9700	+4.301%	46	7,561	+344.330%
2026-04-15	0.9500	1.0900	0.9200	0.9300	+2.198%	5,937	7,557	+363.441%
2026-04-14	0.8600	1.0500	0.6100	0.9100	+65.455%	468	6,081	+373.626%
2026-04-13	0.5400	0.5700	0.5400	0.5500	-17.910%	25	6,104	+683.636%
2026-04-10	0.6500	0.6700	0.6500	0.6700	-1.471%	14	6,100	+543.284%
2026-04-09	0.6300	0.7000	0.6300	0.6800	-2.857%	60	6,101	+533.824%
2026-04-08	0.9200	1.0000	0.7000	0.7000	+40.000%	451	6,145	+515.714%
2026-04-07	0.4800	0.5100	0.4800	0.5000	-12.281%	12	5,957	+762.000%
2026-04-06	0.5800	0.6200	0.5600	0.5700	+3.636%	57	5,955	+656.140%
2026-04-02	0.4900	0.5500	0.4900	0.5500	-17.910%	70	5,879	+683.636%
2026-04-01	0.7500	0.7500	0.6500	0.6700	+8.065%	266	5,879	+543.284%
2026-03-31	0.4900	0.6200	0.4900	0.6200	+31.915%	211	5,829	+595.161%
2026-03-30	0.4700	0.5000	0.4500	0.4700	-7.843%	55	5,829	+817.021%
2026-03-27	0.5200	0.5500	0.5100	0.5100	-16.393%	5	5,832	+745.098%
2026-03-26	0.6200	0.6200	0.6100	0.6100	-1.613%	50	5,831	+606.557%
2026-03-25	0.6700	0.6700	0.6200	0.6200	0.000%	207	5,831	+595.161%
2026-03-24	0.5200	0.6200	0.5200	0.6200	-6.061%	3	6,031	+595.161%
2026-03-23	0.7100	0.7400	0.6600	0.6600	+13.793%	52	6,032	+553.030%
2026-03-20	0.6200	0.6200	0.5700	0.5800	-3.333%	3,807	6,032	+643.103%
2026-03-19	0.6200	0.6300	0.6000	0.6000	-9.091%	64	2,234	+618.333%
2026-03-18	0.7000	0.7100	0.6600	0.6600	-5.714%	14	2,228	+553.030%
2026-03-17	0.7300	0.7300	0.7000	0.7000	+20.690%	21	2,231	+515.714%
2026-03-16	0.5900	0.6300	0.5600	0.5800	-1.695%	1,867	2,232	+643.103%
2026-03-13	0.6500	0.6500	0.5900	0.5900	-11.940%	72	371	+630.508%
2026-03-12	0.7200	0.7200	0.6700	0.6700	-24.719%	18	306	+543.284%
2026-03-11	0.9100	0.9700	0.8900	0.8900	-15.238%	215	288	+384.270%
2026-03-10	0.9100	1.0500	0.9100	1.0500	+43.836%	2	73	+310.476%
2026-03-09	0.7300	0.7300	0.7300	0.7300	-26.263%	7	71	+490.411%
2026-03-06	0.9700	0.9900	0.9500	0.9900	-33.108%	12	64	+335.354%
2026-03-04	1.5600	1.6000	1.4800	1.4800	+2.778%	6	54	+191.216%
2026-03-02	1.5500	1.5500	1.4300	1.4400	-10.000%	7	49	+199.306%
2026-02-27	1.8500	1.8500	1.6000	1.6000	0.000%	46	42	+169.375%