Dark

AAL20260717C12
AAL Jul 17 2026 12.00 Call (AAL260717C00012000)
option OPRA

EOD

Jul 9, 2026

5.09+13.363%(+0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.0900	5.0900	5.0900	5.0900	+13.363%	3	6,885	0.000%
2026-07-08	4.9900	4.9900	4.4900	4.4900	-13.654%	2	6,882	+13.363%
2026-07-07	5.6200	5.6200	5.2000	5.2000	-10.035%	28	6,882	-2.115%
2026-07-06	5.9200	5.9700	5.7000	5.7800	-0.687%	9	6,907	-11.938%
2026-07-02	5.8200	5.8200	5.8200	5.8200	-10.462%	7	6,917	-12.543%
2026-06-30	6.3800	6.5000	6.3800	6.5000	+11.684%	16	6,917	-21.692%
2026-06-29	5.8500	5.8500	5.7500	5.8200	-6.129%	56	6,917	-12.543%
2026-06-26	5.7000	6.2000	5.7000	6.2000	+12.727%	50	6,931	-17.903%
2026-06-25	5.9800	5.9800	5.5000	5.5000	+1.476%	123	6,954	-7.455%
2026-06-24	4.9700	5.4500	4.9700	5.4200	+26.047%	570	7,060	-6.089%
2026-06-23	4.0800	4.3000	4.0800	4.3000	-4.018%	88	7,545	+18.372%
2026-06-22	4.0200	4.6000	4.0200	4.4800	+12.281%	55	7,629	+13.616%
2026-06-18	4.0800	4.1000	3.9900	3.9900	+5.836%	58	7,690	+27.569%
2026-06-17	4.0700	4.0700	3.7700	3.7700	-5.038%	9	7,690	+35.013%
2026-06-16	4.0000	4.2300	3.9700	3.9700	+8.174%	10	7,688	+28.212%
2026-06-15	3.9500	3.9500	3.6700	3.6700	+18.006%	30	7,691	+38.692%
2026-06-12	3.0000	3.1800	2.8500	3.1100	+14.760%	58	7,687	+63.666%
2026-06-11	1.9900	2.7100	1.9500	2.7100	+51.397%	181	7,708	+87.823%
2026-06-10	2.1500	2.1500	1.7900	1.7900	-30.350%	20	7,819	+184.358%
2026-06-09	2.3000	2.7000	2.1300	2.5700	+22.381%	125	7,809	+98.054%
2026-06-08	2.0100	2.1500	2.0100	2.1000	+10.526%	24	7,851	+142.381%
2026-06-05	1.7500	1.9100	1.7000	1.9000	+11.111%	144	7,845	+167.895%
2026-06-04	2.2000	2.2000	1.7100	1.7100	-14.925%	101	7,860	+197.661%
2026-06-03	2.0000	2.2300	1.9900	2.0100	-13.362%	46	7,878	+153.234%
2026-06-02	2.7600	2.7600	2.3200	2.3200	-14.074%	51	7,880	+119.397%
2026-06-01	2.3700	2.7000	2.3700	2.7000	-8.475%	456	7,830	+88.519%
2026-05-29	3.0500	3.1900	2.9500	2.9500	-1.667%	93	7,768	+72.542%
2026-05-28	3.1000	3.2000	3.0000	3.0000	-9.639%	42	7,775	+69.667%
2026-05-27	3.5000	3.6000	3.2000	3.3200	+3.427%	157	7,760	+53.313%
2026-05-26	2.8500	3.2100	2.8500	3.2100	+25.882%	231	7,852	+58.567%
2026-05-22	2.2100	2.5700	2.1900	2.5500	+22.596%	147	7,858	+99.608%
2026-05-21	1.5000	2.1000	1.5000	2.0800	+23.810%	126	7,788	+144.712%
2026-05-20	1.1500	1.7500	1.0900	1.6800	+60.000%	260	7,788	+202.976%
2026-05-19	0.7600	1.1800	0.7600	1.0500	-19.231%	95	7,749	+384.762%
2026-05-18	1.4800	1.5000	1.2700	1.3000	+1.563%	36	7,749	+291.538%
2026-05-15	1.3500	1.4000	1.2800	1.2800	-14.667%	117	7,749	+297.656%
2026-05-14	1.6000	1.6000	1.4100	1.5000	-3.846%	38	7,750	+239.333%
2026-05-13	1.5400	1.5600	1.5400	1.5600	+5.405%	3	7,776	+226.282%
2026-05-12	1.5200	1.5700	1.3800	1.4800	-7.500%	843	7,776	+243.919%
2026-05-11	1.8500	1.8500	1.5900	1.6000	-20.000%	194	7,776	+218.125%
2026-05-08	1.8800	2.0000	1.8300	2.0000	+8.696%	3,502	7,867	+154.500%
2026-05-07	1.8300	1.9700	1.7300	1.8400	+8.235%	184	7,827	+176.630%
2026-05-06	1.7500	1.7800	1.5400	1.7000	+25.926%	258	7,836	+199.412%
2026-05-05	1.1300	1.4000	1.1200	1.3500	+33.663%	276	7,822	+277.037%
2026-05-04	1.0300	1.1300	0.9600	1.0100	0.000%	343	7,829	+403.960%
2026-05-01	0.9700	1.2100	0.9500	1.0100	+1.000%	120	7,673	+403.960%
2026-04-30	0.9000	1.0000	0.9000	1.0000	+20.482%	312	7,673	+409.000%
2026-04-29	0.8900	0.9000	0.7700	0.8300	-17.000%	217	7,580	+513.253%
2026-04-28	0.9700	1.0600	0.9400	1.0000	-2.913%	359	7,584	+409.000%
2026-04-27	1.2100	1.2100	1.0300	1.0300	-19.531%	248	7,514	+394.175%
2026-04-24	1.2700	1.3500	1.1900	1.2800	+21.905%	192	7,416	+297.656%
2026-04-23	1.1600	1.2800	0.9600	1.0500	+3.960%	987	7,327	+384.762%
2026-04-22	1.1700	1.1700	0.9700	1.0100	-17.886%	205	7,425	+403.960%
2026-04-21	1.3200	1.3300	1.1100	1.2300	-11.511%	1,037	7,416	+313.821%
2026-04-20	1.3600	1.4400	1.3200	1.3900	-22.778%	255	7,416	+266.187%
2026-04-17	1.7500	2.1800	1.6900	1.8000	+25.874%	218	7,371	+182.778%
2026-04-16	1.4800	1.6000	1.3000	1.4300	-1.379%	121	7,349	+255.944%
2026-04-15	1.4300	1.5500	1.3600	1.4500	+5.072%	1,876	7,352	+251.034%
2026-04-14	1.3300	1.5000	1.1800	1.3800	+64.286%	3,365	7,103	+268.841%
2026-04-13	0.8300	0.8400	0.7900	0.8400	-14.286%	90	7,316	+505.952%
2026-04-10	1.0400	1.0400	0.9300	0.9800	-5.769%	431	7,315	+419.388%
2026-04-09	0.9900	1.0900	0.9300	1.0400	-1.887%	165	7,380	+389.423%
2026-04-08	1.4400	1.4500	1.0500	1.0600	+29.268%	769	7,315	+380.189%
2026-04-07	0.8400	0.8400	0.7400	0.8200	-6.818%	410	7,413	+520.732%
2026-04-06	0.8700	0.9300	0.8600	0.8800	+1.149%	2,028	7,187	+478.409%
2026-04-02	0.7600	0.8700	0.7200	0.8700	-14.706%	408	5,980	+485.057%
2026-04-01	1.0000	1.0300	0.9700	1.0200	+13.333%	536	5,980	+399.020%
2026-03-31	0.7700	0.9200	0.7700	0.9000	+30.435%	241	5,754	+465.556%
2026-03-30	0.6900	0.7400	0.6900	0.6900	-2.817%	212	5,754	+637.681%
2026-03-27	0.8200	0.8200	0.7100	0.7100	-19.318%	191	5,760	+616.901%
2026-03-26	0.8400	0.9000	0.8400	0.8800	-2.222%	24	5,614	+478.409%
2026-03-25	1.0300	1.1300	0.9000	0.9000	+5.882%	268	5,595	+465.556%
2026-03-24	0.8500	0.9300	0.7800	0.8500	-15.000%	18	5,437	+498.824%
2026-03-23	1.0500	1.0600	0.9600	1.0000	+17.647%	31	5,441	+409.000%
2026-03-20	0.9000	0.9000	0.8500	0.8500	-20.561%	7	5,426	+498.824%
2026-03-19	0.9300	1.0700	0.8700	1.0700	+7.000%	26	5,432	+375.701%
2026-03-18	0.9500	1.0600	0.9500	1.0000	0.000%	55	5,430	+409.000%
2026-03-17	0.9800	1.0400	0.9800	1.0000	+19.048%	799	5,449	+409.000%
2026-03-16	0.9100	0.9300	0.8400	0.8400	-1.176%	710	5,763	+505.952%
2026-03-13	0.9700	1.0000	0.8500	0.8500	-11.458%	77	5,234	+498.824%
2026-03-12	1.1000	1.1000	0.9600	0.9600	-17.949%	79	5,223	+430.208%
2026-03-11	1.2400	1.3100	1.1500	1.1700	-6.400%	1,067	5,212	+335.043%
2026-03-10	1.3000	1.4000	1.1500	1.2500	-11.348%	1,842	4,713	+307.200%
2026-03-09	1.0900	1.4100	1.0300	1.4100	+4.444%	3,161	3,605	+260.993%
2026-03-06	1.3000	1.4200	1.3000	1.3500	-17.178%	379	625	+277.037%
2026-03-05	1.6000	1.7300	1.4400	1.6300	-18.500%	556	383	+212.270%
2026-03-03	1.6000	2.0600	1.6000	2.0000	+0.503%	46	87	+154.500%
2026-03-02	1.8800	1.9900	1.7500	1.9900	0.000%	42	42	+155.779%