Dark

AAL20260717C11
AAL Jul 17 2026 11.00 Call (AAL260717C00011000)
option OPRA

EOD

Jul 9, 2026

6.23+17.547%(+0.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.2300	6.2300	6.2300	6.2300	+17.547%	1	1,115	0.000%
2026-07-08	5.3000	5.3000	5.3000	5.3000	-16.797%	1	1,115	+17.547%
2026-07-07	6.3700	6.3700	6.3700	6.3700	-9.000%	5	1,116	-2.198%
2026-07-06	7.0000	7.0000	7.0000	7.0000	+1.449%	1	1,119	-11.000%
2026-07-02	6.9000	6.9000	6.9000	6.9000	-4.828%	5	1,125	-9.710%
2026-06-30	7.0000	7.2500	7.0000	7.2500	+7.407%	34	1,125	-14.069%
2026-06-25	6.8000	7.0000	6.7500	6.7500	+3.846%	107	1,127	-7.704%
2026-06-24	6.4000	6.5000	6.2500	6.5000	+23.810%	319	1,224	-4.154%
2026-06-23	5.2700	5.2700	5.1000	5.2500	-6.250%	7	1,410	+18.667%
2026-06-22	5.2000	5.6000	5.2000	5.6000	+11.332%	140	1,408	+11.250%
2026-06-18	5.0700	5.0700	5.0200	5.0300	+0.600%	38	1,436	+23.857%
2026-06-16	5.0000	5.0000	5.0000	5.0000	+8.932%	2	1,436	+24.600%
2026-06-15	4.9000	4.9000	4.3000	4.5900	+12.776%	33	1,438	+35.730%
2026-06-12	3.8200	4.0700	3.8200	4.0700	+14.648%	24	1,463	+53.071%
2026-06-11	2.7800	3.5500	2.7800	3.5500	+40.316%	75	1,463	+75.493%
2026-06-10	2.9300	3.0000	2.5300	2.5300	-22.393%	29	1,471	+146.245%
2026-06-09	3.2500	3.5000	3.2500	3.2600	+23.954%	66	1,466	+91.104%
2026-06-05	2.6200	2.6400	2.6000	2.6300	-4.364%	190	1,514	+136.882%
2026-06-04	3.0200	3.0200	2.7500	2.7500	+3.383%	33	1,578	+126.545%
2026-06-03	2.6600	2.6600	2.6600	2.6600	-14.469%	1	1,579	+134.211%
2026-06-02	3.2000	3.3200	3.1000	3.1100	-5.758%	14	1,578	+100.322%
2026-06-01	3.3000	3.3000	3.3000	3.3000	-17.500%	3	1,582	+88.788%
2026-05-29	3.9900	4.0000	3.9900	4.0000	+7.527%	6	1,582	+55.750%
2026-05-28	3.7200	3.7200	3.7200	3.7200	-7.000%	2	1,586	+67.473%
2026-05-27	4.3000	4.3500	4.0000	4.0000	-2.439%	23	1,584	+55.750%
2026-05-26	3.8500	4.1000	3.8500	4.1000	+30.159%	100	1,593	+51.951%
2026-05-22	2.9900	3.3300	2.9900	3.1500	+9.756%	134	1,670	+97.778%
2026-05-21	2.3500	2.8700	2.3500	2.8700	+24.783%	87	1,666	+117.073%
2026-05-20	2.2100	2.4000	2.2100	2.3000	+31.429%	69	1,666	+170.870%
2026-05-19	1.6800	1.7500	1.6800	1.7500	-12.060%	26	1,662	+256.000%
2026-05-18	1.9500	1.9900	1.9500	1.9900	+5.851%	26	1,662	+213.065%
2026-05-15	1.9600	1.9600	1.8800	1.8800	-12.558%	41	1,662	+231.383%
2026-05-14	2.1300	2.1500	2.1300	2.1500	-1.376%	53	1,663	+189.767%
2026-05-13	2.1600	2.2800	2.1600	2.1800	+7.389%	14	1,712	+185.780%
2026-05-12	2.0000	2.0300	2.0000	2.0300	-12.500%	4	1,712	+206.897%
2026-05-11	2.5300	2.5300	2.3200	2.3200	-13.433%	77	1,712	+168.534%
2026-05-08	2.6500	2.6800	2.4800	2.6800	+7.200%	122	1,745	+132.463%
2026-05-07	2.6500	2.6500	2.4200	2.5000	+4.167%	146	1,776	+149.200%
2026-05-06	2.3500	2.4300	2.2300	2.4000	+21.212%	243	1,830	+159.583%
2026-05-05	1.6500	1.9800	1.6500	1.9800	+27.742%	73	1,787	+214.646%
2026-05-04	1.6100	1.7200	1.4900	1.5500	-1.899%	57	1,811	+301.935%
2026-05-01	1.5000	1.7000	1.5000	1.5800	+5.333%	42	1,815	+294.304%
2026-04-30	1.4100	1.5000	1.4100	1.5000	+22.951%	7	1,815	+315.333%
2026-04-29	1.4400	1.4400	1.2200	1.2200	-19.205%	80	1,814	+410.656%
2026-04-28	1.4400	1.5100	1.4300	1.5100	-2.581%	92	1,764	+312.583%
2026-04-27	1.6800	1.6800	1.5500	1.5500	-20.103%	80	1,759	+301.935%
2026-04-24	1.6500	1.9400	1.6500	1.9400	+19.753%	83	1,690	+221.134%
2026-04-23	1.6900	1.8000	1.4800	1.6200	+9.459%	81	1,726	+284.568%
2026-04-22	1.7000	1.7000	1.4500	1.4800	-10.303%	217	1,705	+320.946%
2026-04-21	1.8500	1.9700	1.6500	1.6500	-15.385%	59	1,508	+277.576%
2026-04-20	2.1600	2.1600	1.8500	1.9500	-14.847%	69	1,508	+219.487%
2026-04-17	2.5000	2.9000	2.2900	2.2900	+12.808%	86	1,469	+172.052%
2026-04-16	2.0200	2.0300	1.9000	2.0300	0.000%	39	1,487	+206.897%
2026-04-15	2.0200	2.1100	2.0000	2.0300	+4.103%	30	1,453	+206.897%
2026-04-14	1.9500	2.1000	1.7300	1.9500	+48.855%	308	1,465	+219.487%
2026-04-13	1.2400	1.3100	1.2000	1.3100	-10.274%	206	1,616	+375.573%
2026-04-10	1.4600	1.5000	1.4500	1.4600	-4.575%	44	1,558	+326.712%
2026-04-09	1.4800	1.5400	1.4400	1.5300	-9.467%	116	1,525	+307.190%
2026-04-08	1.9600	1.9600	1.6200	1.6900	+33.071%	189	1,560	+268.639%
2026-04-07	1.2000	1.2700	1.1500	1.2700	-3.788%	47	1,604	+390.551%
2026-04-06	1.3000	1.3600	1.2700	1.3200	+5.600%	43	1,603	+371.970%
2026-04-02	1.1500	1.2700	1.0300	1.2500	-13.793%	162	1,516	+398.400%
2026-04-01	1.3800	1.4900	1.3800	1.4500	+13.281%	189	1,516	+329.655%
2026-03-31	1.1000	1.2800	1.1000	1.2800	+23.077%	373	1,634	+386.719%
2026-03-30	1.0600	1.1000	1.0100	1.0400	-1.887%	73	1,629	+499.038%
2026-03-27	1.2400	1.2400	1.0600	1.0600	-15.200%	282	1,581	+487.736%
2026-03-26	1.2400	1.3200	1.2400	1.2500	-10.072%	136	1,330	+398.400%
2026-03-25	1.4600	1.5000	1.3500	1.3900	+16.807%	87	1,254	+348.201%
2026-03-24	1.2500	1.3400	1.1900	1.1900	-16.783%	239	1,177	+423.529%
2026-03-23	1.5000	1.5200	1.3700	1.4300	+21.186%	118	953	+335.664%
2026-03-20	1.3800	1.4500	1.1800	1.1800	-18.621%	52	922	+427.966%
2026-03-19	1.3300	1.4500	1.2600	1.4500	-3.333%	63	887	+329.655%
2026-03-18	1.4500	1.5000	1.4500	1.5000	+6.383%	7	846	+315.333%
2026-03-17	1.5200	1.5200	1.4100	1.4100	+15.574%	70	841	+341.844%
2026-03-16	1.2500	1.3000	1.2200	1.2200	+2.521%	250	884	+410.656%
2026-03-13	1.2400	1.2700	1.1900	1.1900	-12.500%	194	769	+423.529%
2026-03-12	1.4300	1.4600	1.3600	1.3600	-16.049%	105	652	+358.088%
2026-03-11	1.7300	1.9300	1.6100	1.6200	-4.706%	30	585	+284.568%
2026-03-10	1.7100	1.7500	1.6000	1.7000	-8.108%	487	591	+266.471%
2026-03-09	1.5600	1.8500	1.3700	1.8500	+3.352%	107	397	+236.757%
2026-03-06	1.8100	1.9100	1.7800	1.7900	-15.166%	30	340	+248.045%
2026-03-05	2.1700	2.1700	2.0200	2.1100	-20.974%	486	317	+195.261%
2026-03-03	2.2000	2.6700	2.1300	2.6700	0.000%	15	15	+133.333%