Dark

Check out our API

AAL20221104P9
AAL Nov 4 2022 9.00 Put (AAL221104P00009000)
option OPRA

Expired

Oct 26, 2022

0.01000.000%(0.0000)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-26	0.0100	0.0100	0.0100	0.0100	0.000%	202	1,497	0.000%
2022-10-25	0.0100	0.0100	0.0100	0.0100	0.000%	13	1,497	0.000%
2022-10-24	0.0100	0.0100	0.0100	0.0100	-75.000%	1,320	1,502	0.000%
2022-10-18	0.0400	0.0400	0.0400	0.0400	-33.333%	56	255	-75.000%
2022-10-14	0.0600	0.0700	0.0600	0.0600	-33.333%	22	206	-83.333%
2022-10-13	0.0900	0.1000	0.0900	0.0900	-18.182%	86	204	-88.889%
2022-10-12	0.1100	0.1100	0.1100	0.1100	-21.429%	25	269	-90.909%
2022-10-11	0.1400	0.1400	0.1200	0.1400	-12.500%	61	269	-92.857%
2022-10-07	0.1300	0.1600	0.1300	0.1600	+33.333%	29	208	-93.750%
2022-10-06	0.1300	0.1300	0.1100	0.1200	+9.091%	320	179	-91.667%
2022-10-05	0.1100	0.1100	0.1100	0.1100	-35.294%	1	49	-90.909%
2022-10-03	0.1700	0.1700	0.1700	0.1700	+6.250%	2	48	-94.118%
2022-09-26	0.1600	0.1600	0.1600	0.1600	-11.111%	1	46	-93.750%
2022-09-23	0.2000	0.2000	0.1700	0.1800	0.000%	165	45	-94.444%

Share