Dark

Check out our Level2View

AAL20221104P8
AAL Nov 4 2022 8.00 Put (AAL221104P00008000)
option OPRA

Expired

Nov 1, 2022

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-01	0.0100	0.0100	0.0100	0.0100	0.000%	5	677	0.000%
2022-10-28	0.0100	0.0100	0.0100	0.0100	-50.000%	8	678	0.000%
2022-10-24	0.0200	0.0200	0.0200	0.0200	+100.000%	10	678	-50.000%
2022-10-20	0.0200	0.0200	0.0100	0.0100	0.000%	4	678	0.000%
2022-10-19	0.0100	0.0100	0.0100	0.0100	-83.333%	525	676	0.000%
2022-10-12	0.0600	0.0600	0.0600	0.0600	-25.000%	1	161	-83.333%
2022-10-10	0.0800	0.0800	0.0800	0.0800	0.000%	11	161	-87.500%
2022-10-07	0.0800	0.0900	0.0800	0.0800	-11.111%	136	152	-87.500%
2022-09-30	0.0700	0.1000	0.0700	0.0900	0.000%	74	23	-88.889%
2022-09-29	0.0900	0.0900	0.0900	0.0900	+12.500%	2	23	-88.889%
2022-09-28	0.0800	0.0800	0.0800	0.0800	-11.111%	1	21	-87.500%
2022-09-26	0.0700	0.1000	0.0700	0.0900	-10.000%	461	22	-88.889%
2022-09-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-90.000%

Share