Dark

AAL20221104P14
AAL Nov 4 2022 14.00 Put (AAL221104P00014000)
option OPRA

Expired

Nov 4, 2022

0.0100-97.143%(-0.3400)3,631

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.1300	0.1800	0.0100	0.0100	-97.143%	3,631	4,057	0.000%
2022-11-03	0.6600	0.8100	0.2700	0.3500	-30.000%	850	5,316	-97.143%
2022-11-02	0.2700	0.5100	0.1700	0.5000	+100.000%	2,744	5,639	-98.000%
2022-11-01	0.1700	0.2600	0.1400	0.2500	-7.407%	1,765	4,678	-96.000%
2022-10-31	0.3400	0.4000	0.2100	0.2700	-27.027%	4,108	4,145	-96.296%
2022-10-28	0.3900	0.5000	0.3500	0.3700	-15.909%	1,224	2,489	-97.297%
2022-10-27	0.3300	0.4500	0.3000	0.4400	-2.222%	659	1,860	-97.727%
2022-10-26	0.3900	0.4700	0.3100	0.4500	+18.421%	886	1,666	-97.778%
2022-10-25	0.7400	0.7400	0.3700	0.3800	-26.923%	1,689	1,637	-97.368%
2022-10-24	0.6300	0.7600	0.5200	0.5200	-27.778%	268	457	-98.077%
2022-10-21	0.8300	0.9000	0.6900	0.7200	-22.581%	162	302	-98.611%
2022-10-20	0.8600	0.9300	0.6000	0.9300	+25.676%	152	220	-98.925%
2022-10-19	0.9000	0.9000	0.6400	0.7400	-22.105%	264	227	-98.649%
2022-10-18	0.9600	1.0300	0.8900	0.9500	-24.000%	110	125	-98.947%
2022-10-17	1.3200	1.4400	1.2300	1.2500	-6.716%	25	47	-99.200%
2022-10-14	1.1900	1.3400	1.1600	1.3400	-6.944%	23	48	-99.254%
2022-10-13	1.6300	1.6300	1.4400	1.4400	-13.253%	4	40	-99.306%
2022-10-12	1.6600	1.6600	1.6600	1.6600	-16.162%	1	36	-99.398%
2022-10-11	1.9100	1.9800	1.9100	1.9800	-10.407%	12	35	-99.495%
2022-10-10	2.2100	2.2100	2.2100	2.2100	+9.406%	1	35	-99.548%
2022-10-07	2.0200	2.0200	2.0200	2.0200	+25.466%	2	34	-99.505%
2022-10-04	1.8300	1.8300	1.5500	1.6100	-28.761%	8	33	-99.379%
2022-10-03	2.2700	2.2700	2.2600	2.2600	+5.607%	7	34	-99.558%
2022-09-30	2.1400	2.1400	2.1400	2.1400	+20.904%	6	27	-99.533%
2022-09-28	1.8700	1.8700	1.7700	1.7700	-11.940%	6	23	-99.435%
2022-09-27	2.0100	2.0100	2.0100	2.0100	-11.062%	5	25	-99.502%
2022-09-23	2.2600	2.2600	2.2600	2.2600	0.000%	20	20	-99.558%