Dark

Check out our API

AAL20221104P14.5
AAL Nov 4 2022 14.50 Put (AAL221104P00014500)
option OPRA

Expired

Nov 4, 2022

0.4100-41.429%(-0.2900)1,271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.2400	0.6200	0.2200	0.4100	-41.429%	1,271	1,618	0.000%
2022-11-03	1.0700	1.3000	0.6900	0.7000	-24.731%	186	1,618	-41.429%
2022-11-02	0.5500	0.9400	0.4100	0.9300	+82.353%	1,344	1,653	-55.914%
2022-11-01	0.3300	0.5200	0.3000	0.5100	-3.774%	1,117	1,125	-19.608%
2022-10-31	0.6400	0.7200	0.4500	0.5300	-18.462%	689	904	-22.642%
2022-10-28	0.7500	0.8400	0.5200	0.6500	-10.959%	238	667	-36.923%
2022-10-27	0.5600	0.7400	0.5100	0.7300	0.000%	347	591	-43.836%
2022-10-26	0.6700	0.7300	0.5200	0.7300	+21.667%	96	316	-43.836%
2022-10-25	0.8000	0.8000	0.5900	0.6000	-24.051%	211	298	-31.667%
2022-10-24	1.0200	1.1200	0.7800	0.7900	-21.782%	108	135	-48.101%
2022-10-21	1.0200	1.0200	1.0100	1.0100	-19.841%	2	94	-59.406%
2022-10-20	0.7600	1.2600	0.7600	1.2600	+38.462%	16	92	-67.460%
2022-10-19	1.0400	1.0400	0.8600	0.9100	-25.410%	28	93	-54.945%
2022-10-18	1.1900	1.3800	1.1900	1.2200	-24.224%	24	87	-66.393%
2022-10-17	1.6000	1.8200	1.5700	1.6100	-5.294%	23	88	-74.534%
2022-10-14	1.6000	1.7000	1.6000	1.7000	-15.000%	3	90	-75.882%
2022-10-13	2.0000	2.0000	2.0000	2.0000	-11.504%	35	87	-79.500%
2022-10-12	2.2600	2.2600	2.2600	2.2600	-2.586%	2	87	-81.858%
2022-10-11	2.3200	2.3200	2.3200	2.3200	-14.391%	2	86	-82.328%
2022-10-10	2.7100	2.7100	2.7100	2.7100	+1.880%	60	86	-84.871%
2022-10-07	2.6600	2.6600	2.6600	2.6600	-1.845%	2	121	-84.586%
2022-10-03	2.6900	2.7100	2.6900	2.7100	+25.463%	3	119	-84.871%
2022-09-28	2.1600	2.1600	2.1600	2.1600	-20.879%	60	116	-81.019%
2022-09-27	2.7300	2.7300	2.7300	2.7300	-2.500%	1	56	-84.982%
2022-09-23	2.7400	2.8000	2.7400	2.8000	+26.697%	22	55	-85.357%
2022-09-22	2.2100	2.2100	2.2000	2.2100	0.000%	37	35	-81.448%

Share