Dark

AAL20221104P13
AAL Nov 4 2022 13.00 Put (AAL221104P00013000)
option OPRA

Expired

Nov 4, 2022

0.0100-66.667%(-0.0200)276

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.0200	0.0200	0.0100	0.0100	-66.667%	276	2,626	0.000%
2022-11-03	0.0800	0.1400	0.0200	0.0300	-50.000%	1,144	2,626	-66.667%
2022-11-02	0.0600	0.0600	0.0300	0.0600	+20.000%	747	2,381	-83.333%
2022-11-01	0.0500	0.0500	0.0300	0.0500	0.000%	319	2,090	-80.000%
2022-10-31	0.0600	0.0900	0.0500	0.0500	-54.545%	938	2,031	-80.000%
2022-10-28	0.1100	0.1500	0.0900	0.1100	-15.385%	972	1,616	-90.909%
2022-10-27	0.0900	0.1300	0.0900	0.1300	-7.143%	278	1,110	-92.308%
2022-10-26	0.1500	0.1600	0.1000	0.1400	-6.667%	1,066	942	-92.857%
2022-10-25	0.2100	0.2200	0.1400	0.1500	-28.571%	180	1,095	-93.333%
2022-10-24	0.3200	0.3300	0.2100	0.2100	-32.258%	538	1,003	-95.238%
2022-10-21	0.5000	0.5000	0.3100	0.3100	-27.907%	163	650	-96.774%
2022-10-20	0.3200	0.4500	0.3200	0.4300	+19.444%	136	584	-97.674%
2022-10-19	0.3400	0.3800	0.3100	0.3600	-25.000%	614	508	-97.222%
2022-10-18	0.5500	0.6000	0.4600	0.4800	-35.135%	918	234	-97.917%
2022-10-17	0.6400	0.8400	0.6100	0.7400	-10.843%	168	396	-98.649%
2022-10-14	0.6600	0.8500	0.6600	0.8300	-5.682%	112	346	-98.795%
2022-10-13	1.0500	1.0500	0.8500	0.8800	-25.424%	224	252	-98.864%
2022-10-12	1.1800	1.1800	1.1800	1.1800	-9.231%	4	83	-99.153%
2022-10-11	1.4000	1.6300	1.3000	1.3000	-10.345%	26	83	-99.231%
2022-10-10	1.3600	1.5300	1.3600	1.4500	-3.333%	26	86	-99.310%
2022-10-07	1.2800	1.5200	1.2800	1.5000	+40.187%	60	84	-99.333%
2022-10-06	1.2400	1.2400	1.0100	1.0700	-7.759%	4	52	-99.065%
2022-10-05	1.2100	1.2200	1.1600	1.1600	+13.725%	16	50	-99.138%
2022-10-04	1.0500	1.0500	0.9500	1.0200	-28.169%	6	36	-99.020%
2022-09-30	1.4100	1.4200	1.4100	1.4200	-8.387%	2	33	-99.296%
2022-09-29	1.5500	1.5500	1.5500	1.5500	+29.167%	1	31	-99.355%
2022-09-28	1.2000	1.2000	1.2000	1.2000	-24.051%	3	32	-99.167%
2022-09-23	1.3700	1.5900	1.3700	1.5800	+54.902%	28	29	-99.367%
2022-09-22	1.0200	1.0200	1.0200	1.0200	0.000%	1	1	-99.020%