Dark

Check out our Dark Pool Levels

AAL20221104C9
AAL Nov 4 2022 9.00 Call (AAL221104C00009000)
option OPRA

Expired

Nov 4, 2022

5.05+2.020%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	5.0500	5.0500	5.0500	5.0500	+2.020%	1	98	0.000%
2022-10-31	4.9000	4.9500	4.9000	4.9500	-7.303%	2	98	+2.020%
2022-10-27	5.3400	5.3400	5.3400	5.3400	+4.297%	1	97	-5.431%
2022-10-26	5.1200	5.1200	5.1200	5.1200	-0.583%	1	97	-1.367%
2022-10-25	5.1500	5.1500	5.1500	5.1500	+11.957%	2	96	-1.942%
2022-10-20	4.6500	4.6500	4.6000	4.6000	-8.911%	95	96	+9.783%
2022-10-19	5.0500	5.0500	5.0500	5.0500	+18.545%	2	3	0.000%
2022-10-14	4.2600	4.2600	4.2600	4.2600	0.000%	1	1	+18.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC