Dark

Check out our Level2View

AAL20221104C19
AAL Nov 4 2022 19.00 Call (AAL221104C00019000)
option OPRA

Expired

Oct 26, 2022

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-26	0.0100	0.0100	0.0100	0.0100	-66.667%	10	161	0.000%
2022-10-06	0.0300	0.0300	0.0300	0.0300	0.000%	200	151	-66.667%
2022-10-04	0.0500	0.0500	0.0300	0.0300	0.000%	310	152	-66.667%
2022-09-29	0.0200	0.0300	0.0200	0.0300	0.000%	400	262	-66.667%
2022-09-28	0.0200	0.0300	0.0200	0.0300	-40.000%	200	262	-66.667%
2022-09-27	0.0400	0.0500	0.0400	0.0500	+66.667%	200	62	-80.000%
2022-09-26	0.0200	0.0300	0.0200	0.0300	-50.000%	290	262	-66.667%
2022-09-23	0.0200	0.0600	0.0200	0.0600	0.000%	102	102	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC