Dark

Check out our API

AAL20221104C18
AAL Nov 4 2022 18.00 Call (AAL221104C00018000)
option OPRA

Expired

Nov 2, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	454	0.000%
2022-10-28	0.0100	0.0100	0.0100	0.0100	0.000%	5	453	0.000%
2022-10-27	0.0100	0.0100	0.0100	0.0100	-66.667%	6	448	0.000%
2022-10-19	0.0300	0.0300	0.0300	0.0300	-40.000%	1	442	-66.667%
2022-10-13	0.0500	0.0500	0.0500	0.0500	0.000%	2	441	-80.000%
2022-10-06	0.0400	0.0500	0.0400	0.0500	+25.000%	300	441	-80.000%
2022-10-05	0.0400	0.0400	0.0400	0.0400	+33.333%	100	466	-75.000%
2022-10-03	0.0200	0.0300	0.0200	0.0300	-25.000%	200	466	-66.667%
2022-09-29	0.0400	0.0400	0.0300	0.0400	-42.857%	450	416	-75.000%
2022-09-28	0.0400	0.0700	0.0400	0.0700	+75.000%	201	390	-85.714%
2022-09-27	0.0300	0.0700	0.0200	0.0400	0.000%	600	590	-75.000%
2022-09-26	0.0300	0.0400	0.0300	0.0400	+33.333%	140	490	-75.000%
2022-09-23	0.0300	0.0500	0.0300	0.0300	-62.500%	350	450	-66.667%
2022-09-22	0.0800	0.0900	0.0700	0.0800	0.000%	900	700	-87.500%

Share