Dark

Check out our Level2View

AAL20221104C17
AAL Nov 4 2022 17.00 Call (AAL221104C00017000)
option OPRA

Expired

Nov 4, 2022

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.0100	0.0100	0.0100	0.0100	0.000%	3	374	0.000%
2022-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	5	374	0.000%
2022-11-01	0.0100	0.0100	0.0100	0.0100	0.000%	10	369	0.000%
2022-10-31	0.0100	0.0200	0.0100	0.0100	0.000%	39	379	0.000%
2022-10-28	0.0200	0.0200	0.0100	0.0100	0.000%	19	379	0.000%
2022-10-27	0.0100	0.0100	0.0100	0.0100	0.000%	30	371	0.000%
2022-10-26	0.0100	0.0200	0.0100	0.0100	-50.000%	50	364	0.000%
2022-10-25	0.0200	0.0200	0.0100	0.0200	0.000%	12	321	-50.000%
2022-10-24	0.0200	0.0300	0.0200	0.0200	-33.333%	12	320	-50.000%
2022-10-21	0.0200	0.0300	0.0200	0.0300	+50.000%	7	315	-66.667%
2022-10-20	0.0200	0.0200	0.0200	0.0200	-71.429%	1	312	-50.000%
2022-10-19	0.0500	0.0800	0.0500	0.0700	+40.000%	38	311	-85.714%
2022-10-18	0.0700	0.0700	0.0500	0.0500	+25.000%	39	288	-80.000%
2022-10-17	0.0600	0.0600	0.0400	0.0400	-42.857%	54	249	-75.000%
2022-10-12	0.0600	0.0700	0.0600	0.0700	+16.667%	13	245	-85.714%
2022-10-11	0.0500	0.0600	0.0500	0.0600	-14.286%	6	236	-83.333%
2022-10-05	0.0700	0.0700	0.0700	0.0700	0.000%	2	230	-85.714%
2022-10-04	0.0700	0.0700	0.0700	0.0700	+40.000%	1	228	-85.714%
2022-10-03	0.0300	0.0500	0.0300	0.0500	-37.500%	301	227	-80.000%
2022-09-29	0.0500	0.0800	0.0500	0.0800	-11.111%	205	75	-87.500%
2022-09-28	0.0800	0.1000	0.0800	0.0900	+28.571%	168	69	-88.889%
2022-09-26	0.0900	0.1000	0.0700	0.0700	0.000%	72	56	-85.714%

Share