Dark

AAL20221104C15
AAL Nov 4 2022 15.00 Call (AAL221104C00015000)
option OPRA

Expired

Nov 4, 2022

0.01000.000%(0.0000)1,445

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.0200	0.0300	0.0100	0.0100	0.000%	1,445	8,494	0.000%
2022-11-03	0.0200	0.0300	0.0100	0.0100	-50.000%	627	9,399	0.000%
2022-11-02	0.0400	0.0400	0.0100	0.0200	-60.000%	1,912	9,907	-50.000%
2022-11-01	0.1000	0.1400	0.0500	0.0500	-28.571%	1,996	9,810	-80.000%
2022-10-31	0.0800	0.1000	0.0500	0.0700	-12.500%	4,358	9,808	-85.714%
2022-10-28	0.1100	0.1100	0.0600	0.0800	-20.000%	1,973	9,036	-87.500%
2022-10-27	0.1600	0.2200	0.1000	0.1000	-28.571%	2,665	8,186	-90.000%
2022-10-26	0.1900	0.2500	0.1400	0.1400	-36.364%	2,758	6,242	-92.857%
2022-10-25	0.1500	0.2500	0.1500	0.2200	+10.000%	1,222	5,172	-95.455%
2022-10-24	0.1600	0.2100	0.1200	0.2000	+33.333%	2,404	4,481	-95.000%
2022-10-21	0.1200	0.2100	0.1200	0.1500	-6.250%	1,639	3,042	-93.333%
2022-10-20	0.3700	0.3800	0.1500	0.1600	-56.757%	1,058	1,966	-93.750%
2022-10-19	0.3700	0.4300	0.2800	0.3700	+37.037%	555	1,975	-97.297%
2022-10-18	0.3600	0.3600	0.2500	0.2700	+35.000%	117	1,904	-96.296%
2022-10-17	0.3200	0.3200	0.1900	0.2000	-20.000%	158	1,813	-95.000%
2022-10-14	0.2700	0.3500	0.2400	0.2500	-7.407%	998	1,708	-96.000%
2022-10-13	0.1600	0.2700	0.1600	0.2700	+12.500%	66	731	-96.296%
2022-10-12	0.2000	0.2400	0.1900	0.2400	+20.000%	60	666	-95.833%
2022-10-11	0.1500	0.2000	0.1400	0.2000	+33.333%	82	640	-95.000%
2022-10-10	0.1300	0.1500	0.1300	0.1500	0.000%	14	610	-93.333%
2022-10-07	0.1700	0.1800	0.1500	0.1500	-42.308%	42	604	-93.333%
2022-10-06	0.2700	0.2700	0.1200	0.2600	-7.143%	90	604	-96.154%
2022-10-05	0.2400	0.3000	0.2100	0.2800	-3.448%	93	621	-96.429%
2022-10-04	0.1500	0.3100	0.1500	0.2900	+93.333%	328	603	-96.552%
2022-10-03	0.1300	0.1900	0.1300	0.1500	-21.053%	205	299	-93.333%
2022-09-30	0.2200	0.2400	0.1900	0.1900	-17.391%	24	117	-94.737%
2022-09-29	0.2300	0.2600	0.2300	0.2300	-20.690%	31	108	-95.652%
2022-09-28	0.3000	0.3100	0.2900	0.2900	+38.095%	27	88	-96.552%
2022-09-27	0.2400	0.2400	0.2100	0.2100	+5.000%	24	66	-95.238%
2022-09-26	0.2200	0.2500	0.1900	0.2000	-16.667%	18	64	-95.000%
2022-09-23	0.2500	0.2500	0.1900	0.2400	-25.000%	36	50	-95.833%
2022-09-22	0.3800	0.3800	0.3200	0.3200	0.000%	16	16	-96.875%