Dark

AAL20221104C14
AAL Nov 4 2022 14.00 Call (AAL221104C00014000)
option OPRA

Expired

Nov 4, 2022

0.1000+42.857%(+0.0300)6,017

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.2100	0.4400	0.0200	0.1000	+42.857%	6,017	1	0.000%
2022-11-03	0.0700	0.1300	0.0300	0.0700	-22.222%	3,930	20,540	+42.857%
2022-11-02	0.3000	0.4200	0.0900	0.0900	-76.316%	4,349	20,636	+11.111%
2022-11-01	0.5800	0.6500	0.3700	0.3800	-9.524%	1,760	20,602	-73.684%
2022-10-31	0.3700	0.5300	0.3100	0.4200	+7.692%	3,036	21,256	-76.190%
2022-10-28	0.4100	0.4700	0.3200	0.3900	-4.878%	18,931	20,126	-74.359%
2022-10-27	0.6000	0.7500	0.4100	0.4100	-14.583%	1,088	3,427	-75.610%
2022-10-26	0.5900	0.7600	0.4800	0.4800	-31.429%	1,162	2,831	-79.167%
2022-10-25	0.5500	0.7400	0.5400	0.7000	+16.667%	618	2,492	-85.714%
2022-10-24	0.4600	0.6100	0.3900	0.6000	+30.435%	1,290	2,203	-83.333%
2022-10-21	0.2500	0.5500	0.2500	0.4600	+6.977%	931	1,618	-78.261%
2022-10-20	0.6700	0.8500	0.4000	0.4300	-44.156%	1,027	1,310	-76.744%
2022-10-19	0.6600	0.9000	0.6500	0.7700	+26.230%	468	863	-87.013%
2022-10-18	0.5600	0.7100	0.5600	0.6100	+27.083%	207	790	-83.607%
2022-10-17	0.6500	0.6500	0.4100	0.4800	-7.692%	120	736	-79.167%
2022-10-14	0.6200	0.7000	0.5200	0.5200	0.000%	115	698	-80.769%
2022-10-13	0.3200	0.5500	0.3200	0.5200	+10.638%	172	631	-80.769%
2022-10-12	0.4900	0.4900	0.4700	0.4700	+34.286%	5	656	-78.723%
2022-10-11	0.4000	0.4500	0.2700	0.3500	+34.615%	61	390	-71.429%
2022-10-10	0.3200	0.3200	0.2600	0.2600	-3.704%	57	365	-61.538%
2022-10-07	0.3300	0.3400	0.2700	0.2700	-47.059%	44	336	-62.963%
2022-10-06	0.4200	0.5100	0.4100	0.5100	-7.273%	16	327	-80.392%
2022-10-05	0.5000	0.5500	0.4200	0.5500	+1.852%	54	317	-81.818%
2022-10-04	0.5600	0.5900	0.4400	0.5400	+92.857%	76	320	-81.481%
2022-10-03	0.1800	0.3600	0.1800	0.2800	-22.222%	103	252	-64.286%
2022-09-30	0.3600	0.3600	0.3600	0.3600	-10.000%	80	180	-72.222%
2022-09-29	0.4100	0.4500	0.4000	0.4000	-25.926%	10	100	-75.000%
2022-09-28	0.5400	0.5400	0.5400	0.5400	+45.946%	12	91	-81.481%
2022-09-26	0.2900	0.4500	0.2500	0.3700	-7.500%	60	79	-72.973%
2022-09-23	0.4800	0.4800	0.3400	0.4000	-29.825%	40	34	-75.000%
2022-09-22	0.7000	0.7000	0.5700	0.5700	0.000%	8	6	-82.456%