Dark

AAL20221104C13
AAL Nov 4 2022 13.00 Call (AAL221104C00013000)
option OPRA

Expired

Nov 4, 2022

1.09+41.558%(+0.32)716

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	1.0800	1.3600	0.8800	1.0900	+41.558%	716	1,013	0.000%
2022-11-03	0.5100	0.9000	0.3600	0.7700	+2.667%	788	1,013	+41.558%
2022-11-02	1.0300	1.1800	0.7500	0.7500	-36.975%	137	1,001	+45.333%
2022-11-01	1.4200	1.4700	1.1700	1.1900	-4.800%	64	1,033	-8.403%
2022-10-31	1.1200	1.3400	1.1200	1.2500	+13.636%	25	1,056	-12.800%
2022-10-28	1.1200	1.1500	0.9600	1.1000	-1.786%	426	1,062	-0.909%
2022-10-27	1.3400	1.5200	1.1200	1.1200	-8.197%	325	897	-2.679%
2022-10-26	1.5000	1.5100	1.2000	1.2200	-17.568%	107	676	-10.656%
2022-10-25	1.3000	1.5000	1.2100	1.4800	+11.278%	220	660	-26.351%
2022-10-24	1.0500	1.3300	0.9500	1.3300	+30.392%	305	743	-18.045%
2022-10-21	0.9300	1.1300	0.9300	1.0200	+13.333%	80	680	+6.863%
2022-10-20	1.3700	1.4200	0.9000	0.9000	-36.620%	203	647	+21.111%
2022-10-19	1.3700	1.5900	1.3400	1.4200	+23.478%	153	713	-23.239%
2022-10-18	1.2200	1.3300	1.0700	1.1500	+26.374%	290	743	-5.217%
2022-10-17	1.2400	1.2400	0.8300	0.9100	-7.143%	241	854	+19.780%
2022-10-14	0.9800	1.1000	0.9000	0.9800	+1.031%	343	662	+11.224%
2022-10-13	0.8200	1.0100	0.7800	0.9700	+8.989%	177	567	+12.371%
2022-10-12	0.8900	0.8900	0.8900	0.8900	+28.986%	1	510	+22.472%
2022-10-11	0.7500	0.7500	0.4800	0.6900	+25.455%	87	586	+57.971%
2022-10-10	0.5000	0.5500	0.4700	0.5500	-8.333%	52	578	+98.182%
2022-10-07	0.5800	0.6700	0.5300	0.6000	-31.034%	252	578	+81.667%
2022-10-06	1.0000	1.0000	0.7400	0.8700	-6.452%	121	374	+25.287%
2022-10-05	0.8100	0.9300	0.7500	0.9300	-1.064%	82	325	+17.204%
2022-10-04	0.7800	1.0000	0.7800	0.9400	+74.074%	247	256	+15.957%
2022-10-03	0.5300	0.6200	0.5000	0.5400	-14.286%	108	131	+101.852%
2022-09-30	0.6600	0.7300	0.6300	0.6300	-11.268%	5	57	+73.016%
2022-09-29	0.7500	0.7500	0.7100	0.7100	-21.978%	12	55	+53.521%
2022-09-28	0.9300	0.9300	0.9100	0.9100	+16.667%	11	58	+19.780%
2022-09-27	0.7200	0.7800	0.7200	0.7800	+20.000%	8	50	+39.744%
2022-09-26	0.8100	0.8100	0.6500	0.6500	+3.175%	4	47	+67.692%
2022-09-23	0.6300	0.6300	0.6300	0.6300	-30.000%	2	44	+73.016%
2022-09-22	0.9900	1.0600	0.9000	0.9000	0.000%	44	44	+21.111%