Dark

AAL20221104C12
AAL Nov 4 2022 12.00 Call (AAL221104C00012000)
option OPRA

Expired

Nov 4, 2022

2.10+12.903%(+0.24)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	2.1500	2.2500	2.0000	2.1000	+12.903%	111	1,060	0.000%
2022-11-03	1.2800	1.8600	1.2800	1.8600	+10.714%	23	1,060	+12.903%
2022-11-02	1.9800	2.2300	1.6800	1.6800	-21.860%	71	1,079	+25.000%
2022-11-01	2.1800	2.1800	2.1500	2.1500	-2.273%	4	1,053	-2.326%
2022-10-31	2.1200	2.3100	2.0700	2.2000	+11.675%	317	1,055	-4.545%
2022-10-28	2.0300	2.0500	1.8600	1.9700	-1.500%	276	1,050	+6.599%
2022-10-27	2.3200	2.3200	2.0000	2.0000	-4.306%	40	825	+5.000%
2022-10-26	2.4000	2.4000	2.0900	2.0900	-10.300%	8	796	+0.478%
2022-10-25	2.1800	2.3300	2.1800	2.3300	+6.393%	3	799	-9.871%
2022-10-24	1.9600	2.1900	1.7300	2.1900	+17.742%	18	800	-4.110%
2022-10-21	1.9200	1.9200	1.8600	1.8600	-10.145%	26	789	+12.903%
2022-10-20	2.0700	2.0700	2.0700	2.0700	-13.389%	1	790	+1.449%
2022-10-19	2.2700	2.3900	2.0400	2.3900	+21.320%	6	791	-12.134%
2022-10-18	1.7300	2.0500	1.7300	1.9700	+27.922%	10	787	+6.599%
2022-10-17	1.7300	1.7300	1.5000	1.5400	-2.532%	46	787	+36.364%
2022-10-13	1.3300	1.6300	1.3000	1.5800	+12.857%	53	803	+32.911%
2022-10-12	1.2500	1.4000	1.2500	1.4000	+26.126%	114	846	+50.000%
2022-10-11	1.3600	1.3900	0.8700	1.1100	+13.265%	506	917	+89.189%
2022-10-10	0.9400	0.9800	0.9000	0.9800	-8.411%	37	797	+114.286%
2022-10-07	1.2100	1.2100	0.9600	1.0700	-30.065%	46	781	+96.262%
2022-10-05	1.3600	1.5300	1.2600	1.5300	+0.658%	14	760	+37.255%
2022-10-04	1.4600	1.6000	1.4500	1.5200	+55.102%	61	762	+38.158%
2022-10-03	0.9100	1.0600	0.9100	0.9800	-7.547%	59	799	+114.286%
2022-09-30	1.1500	1.2200	1.0600	1.0600	-8.621%	41	774	+98.113%
2022-09-29	1.2200	1.2900	1.1300	1.1600	-21.088%	24	749	+81.034%
2022-09-28	1.3400	1.4700	1.3400	1.4700	+37.383%	3	733	+42.857%
2022-09-27	1.1600	1.2100	1.0700	1.0700	+0.943%	31	733	+96.262%
2022-09-26	1.2200	1.3400	1.0300	1.0600	0.000%	30	722	+98.113%
2022-09-23	1.2700	1.2700	1.0400	1.0600	0.000%	700	699	+98.113%