Dark

Check out our API

AAL20221104C10
AAL Nov 4 2022 10.00 Call (AAL221104C00010000)
option OPRA

Expired

Oct 28, 2022

3.85-8.333%(-0.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-28	3.8500	3.8500	3.8500	3.8500	-8.333%	3	30	0.000%
2022-10-27	4.2000	4.2000	4.2000	4.2000	0.000%	1	30	-8.333%
2022-10-26	4.2000	4.2000	4.2000	4.2000	-2.326%	1	30	-8.333%
2022-10-25	4.3000	4.3000	4.3000	4.3000	+13.158%	1	30	-10.465%
2022-10-21	3.8000	3.8000	3.8000	3.8000	+1.333%	12	31	+1.316%
2022-10-20	3.7500	3.7500	3.7500	3.7500	-12.791%	12	19	+2.667%
2022-10-19	4.2000	4.3000	4.2000	4.3000	+30.303%	6	12	-10.465%
2022-10-17	3.5300	3.5300	3.2000	3.3000	+6.452%	15	13	+16.667%
2022-10-04	3.1000	3.1000	3.1000	3.1000	+28.099%	1	3	+24.194%
2022-09-26	2.4200	2.4200	2.4200	2.4200	0.000%	3	3	+59.091%

Share