Dark

Check out our API

AAL20221007C17
AAL Oct 7 2022 17.00 Call (AAL221007C00017000)
option OPRA

Expired

Oct 5, 2022

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-05	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,084	0.000%
2022-10-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,086	0.000%
2022-10-03	0.0100	0.0200	0.0100	0.0100	0.000%	269	1,086	0.000%
2022-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	25	852	0.000%
2022-09-29	0.0200	0.0200	0.0100	0.0100	0.000%	28	875	0.000%
2022-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	847	0.000%
2022-09-27	0.0100	0.0100	0.0100	0.0100	-50.000%	1	847	0.000%
2022-09-26	0.0200	0.0200	0.0100	0.0200	-33.333%	313	846	-50.000%
2022-09-22	0.0200	0.0300	0.0200	0.0300	-40.000%	550	536	-66.667%
2022-09-19	0.0600	0.0600	0.0500	0.0500	+25.000%	452	696	-80.000%
2022-09-16	0.0700	0.0700	0.0400	0.0400	-50.000%	11	249	-75.000%
2022-09-15	0.0600	0.0800	0.0600	0.0800	+60.000%	26	258	-87.500%
2022-09-14	0.0400	0.0500	0.0400	0.0500	+25.000%	41	247	-80.000%
2022-09-13	0.0500	0.0500	0.0400	0.0400	-50.000%	27	213	-75.000%
2022-09-12	0.0900	0.0900	0.0800	0.0800	-11.111%	3	236	-87.500%
2022-09-07	0.0300	0.0900	0.0300	0.0900	+28.571%	207	237	-88.889%
2022-09-01	0.0700	0.0700	0.0700	0.0700	0.000%	2	232	-85.714%
2022-08-31	0.0700	0.0700	0.0700	0.0700	-30.000%	100	232	-85.714%
2022-08-30	0.1200	0.1200	0.0900	0.1000	-16.667%	102	137	-90.000%
2022-08-29	0.1200	0.1200	0.1200	0.1200	-29.412%	30	35	-91.667%
2022-08-26	0.1900	0.1900	0.1700	0.1700	-22.727%	6	10	-94.118%
2022-08-25	0.2100	0.2200	0.2100	0.2200	0.000%	4	4	-95.455%

Share