Dark

AAL20220819C30
AAL Aug 19 2022 30.00 Call (AAL220819C00030000)
option OPRA

Expired

Aug 11, 2022

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-11	0.0100	0.0100	0.0100	0.0100	-50.000%	1	795	0.000%
2022-08-10	0.0100	0.0200	0.0100	0.0200	+100.000%	6	795	-50.000%
2022-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	55	796	0.000%
2022-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	3	743	0.000%
2022-07-18	0.0100	0.0100	0.0100	0.0100	-50.000%	4	743	0.000%
2022-07-12	0.0200	0.0200	0.0100	0.0200	0.000%	14	743	-50.000%
2022-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	1	749	-50.000%
2022-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	1	749	-50.000%
2022-07-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	750	-50.000%
2022-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	5	750	-50.000%
2022-06-27	0.0200	0.0200	0.0200	0.0200	-33.333%	2	746	-50.000%
2022-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	744	-66.667%
2022-06-23	0.0200	0.0300	0.0200	0.0300	0.000%	51	744	-66.667%
2022-06-14	0.0300	0.0300	0.0300	0.0300	-25.000%	1	793	-66.667%
2022-06-10	0.0400	0.0400	0.0400	0.0400	+33.333%	1	793	-75.000%
2022-06-09	0.0300	0.0300	0.0300	0.0300	-25.000%	150	792	-66.667%
2022-06-07	0.0400	0.0500	0.0300	0.0400	-42.857%	61	932	-75.000%
2022-05-26	0.0600	0.0700	0.0600	0.0700	+40.000%	26	881	-85.714%
2022-05-25	0.0500	0.0500	0.0500	0.0500	+25.000%	100	880	-80.000%
2022-05-24	0.0400	0.0400	0.0400	0.0400	-20.000%	5	780	-75.000%
2022-05-23	0.0600	0.0600	0.0500	0.0500	-37.500%	29	780	-80.000%
2022-05-18	0.0800	0.0800	0.0700	0.0800	0.000%	40	760	-87.500%
2022-05-17	0.1000	0.1000	0.0800	0.0800	0.000%	193	800	-87.500%
2022-05-16	0.0800	0.0800	0.0800	0.0800	0.000%	9	769	-87.500%
2022-05-13	0.0700	0.0800	0.0700	0.0800	+14.286%	23	768	-87.500%
2022-05-11	0.0800	0.0800	0.0700	0.0700	-22.222%	2	750	-85.714%
2022-05-10	0.1000	0.1000	0.0900	0.0900	0.000%	35	750	-88.889%
2022-05-09	0.0900	0.0900	0.0900	0.0900	-40.000%	1	715	-88.889%
2022-05-06	0.1500	0.1500	0.1500	0.1500	-21.053%	1	714	-93.333%
2022-05-05	0.2100	0.2100	0.1900	0.1900	-5.000%	27	714	-94.737%
2022-05-02	0.2000	0.2000	0.2000	0.2000	-16.667%	20	692	-95.000%
2022-04-28	0.2200	0.2400	0.2200	0.2400	+9.091%	9	672	-95.833%
2022-04-27	0.2300	0.2300	0.2100	0.2200	-8.333%	47	671	-95.455%
2022-04-26	0.2500	0.2500	0.2400	0.2400	-27.273%	15	669	-95.833%
2022-04-25	0.2900	0.3600	0.2900	0.3300	-13.158%	67	664	-96.970%
2022-04-22	0.3500	0.3800	0.3500	0.3800	+22.581%	17	603	-97.368%
2022-04-21	0.2800	0.6600	0.2700	0.3100	+19.231%	149	591	-96.774%
2022-04-20	0.2700	0.2800	0.2600	0.2600	-3.704%	9	538	-96.154%
2022-04-19	0.2300	0.2900	0.2300	0.2700	+17.391%	20	532	-96.296%
2022-04-18	0.2200	0.2300	0.2100	0.2300	-4.167%	213	519	-95.652%
2022-04-14	0.2400	0.2500	0.2200	0.2400	+4.348%	273	313	-95.833%
2022-04-13	0.2100	0.2400	0.2100	0.2300	+76.923%	31	313	-95.652%
2022-04-11	0.1500	0.1500	0.1300	0.1300	0.000%	12	304	-92.308%
2022-04-07	0.1300	0.1300	0.1300	0.1300	-13.333%	26	292	-92.308%
2022-04-06	0.1500	0.1500	0.1500	0.1500	-6.250%	6	266	-93.333%
2022-04-05	0.1900	0.1900	0.1600	0.1600	-15.789%	2	260	-93.750%
2022-03-31	0.2100	0.2100	0.1900	0.1900	-9.524%	26	259	-94.737%
2022-03-30	0.2100	0.2100	0.2100	0.2100	+5.000%	5	258	-95.238%
2022-03-29	0.2000	0.2000	0.1900	0.2000	+11.111%	76	258	-95.000%
2022-03-28	0.1800	0.1800	0.1800	0.1800	+12.500%	20	258	-94.444%
2022-03-25	0.1700	0.1700	0.1600	0.1600	+33.333%	60	241	-93.750%
2022-03-24	0.1300	0.1300	0.1200	0.1200	-7.692%	15	206	-91.667%
2022-03-22	0.1300	0.1300	0.1300	0.1300	-31.579%	20	206	-92.308%
2022-03-21	0.1900	0.1900	0.1900	0.1900	-5.000%	1	206	-94.737%
2022-03-18	0.2000	0.2000	0.2000	0.2000	+66.667%	25	205	-95.000%
2022-03-14	0.1200	0.1200	0.1200	0.1200	+9.091%	64	205	-91.667%
2022-03-11	0.1100	0.1100	0.1100	0.1100	-26.667%	1	204	-90.909%
2022-03-09	0.1400	0.1800	0.1400	0.1500	-6.250%	107	203	-93.333%
2022-03-08	0.1600	0.1600	0.1600	0.1600	+60.000%	5	203	-93.750%
2022-03-07	0.1300	0.1400	0.1000	0.1000	-37.500%	40	203	-90.000%
2022-03-04	0.1600	0.1600	0.1600	0.1600	-23.810%	25	218	-93.750%
2022-03-02	0.2100	0.2100	0.2100	0.2100	-4.545%	14	225	-95.238%
2022-02-25	0.2200	0.2200	0.2200	0.2200	+10.000%	1	225	-95.455%
2022-02-24	0.1900	0.2000	0.1900	0.2000	0.000%	26	225	-95.000%
2022-02-23	0.2000	0.2000	0.2000	0.2000	-23.077%	2	199	-95.000%
2022-02-22	0.2600	0.2600	0.2600	0.2600	-3.704%	7	197	-96.154%
2022-02-17	0.2700	0.2700	0.2700	0.2700	-15.625%	5	197	-96.296%
2022-02-16	0.3500	0.3500	0.3200	0.3200	-5.882%	15	195	-96.875%
2022-02-15	0.3400	0.3400	0.3400	0.3400	+9.677%	2	195	-97.059%
2022-02-11	0.3100	0.3100	0.3100	0.3100	-8.824%	1	195	-96.774%
2022-02-10	0.3400	0.3400	0.3400	0.3400	+6.250%	3	195	-97.059%
2022-02-09	0.2800	0.3200	0.2800	0.3200	+28.000%	95	195	-96.875%
2022-02-08	0.2500	0.2500	0.2500	0.2500	+31.579%	6	262	-96.000%
2022-02-07	0.1900	0.1900	0.1800	0.1900	+26.667%	4	261	-94.737%
2022-02-04	0.1500	0.1500	0.1500	0.1500	-6.250%	5	262	-93.333%
2022-02-02	0.1600	0.1600	0.1600	0.1600	-20.000%	92	262	-93.750%
2022-01-31	0.2000	0.2000	0.2000	0.2000	+5.263%	50	180	-95.000%
2022-01-27	0.2000	0.2000	0.1900	0.1900	-24.000%	23	130	-94.737%
2022-01-25	0.2500	0.2500	0.2500	0.2500	+31.579%	1	110	-96.000%
2022-01-24	0.1900	0.1900	0.1900	0.1900	-5.000%	5	109	-94.737%
2022-01-21	0.2000	0.2000	0.2000	0.2000	+5.263%	3	104	-95.000%
2022-01-20	0.2200	0.2200	0.1900	0.1900	-17.391%	68	101	-94.737%
2022-01-19	0.2300	0.2300	0.2300	0.2300	-23.333%	5	56	-95.652%
2022-01-18	0.3000	0.3000	0.3000	0.3000	-6.250%	22	56	-96.667%
2022-01-14	0.3200	0.3200	0.3200	0.3200	-23.810%	2	46	-96.875%
2022-01-13	0.4200	0.4200	0.4200	0.4200	+20.000%	2	46	-97.619%
2022-01-12	0.3500	0.3500	0.3500	0.3500	-22.222%	1	46	-97.143%
2022-01-07	0.4500	0.4500	0.4500	0.4500	+18.421%	5	46	-97.778%
2022-01-03	0.3800	0.3800	0.3800	0.3800	+11.765%	10	55	-97.368%
2021-12-30	0.3400	0.3400	0.3400	0.3400	-15.000%	5	13	-97.059%
2021-12-27	0.4000	0.4000	0.4000	0.4000	0.000%	5	0	-97.500%