Dark

Check out our Level2View

AAL20220805P9
AAL Aug 5 2022 9.00 Put (AAL220805P00009000)
option OPRA

Expired

Jul 22, 2022

0.02000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-22	0.0200	0.0200	0.0200	0.0200	0.000%	20	586	0.000%
2022-07-18	0.0200	0.0200	0.0200	0.0200	-60.000%	3	581	0.000%
2022-07-14	0.0500	0.0500	0.0500	0.0500	-28.571%	202	578	-60.000%
2022-07-11	0.0800	0.0800	0.0700	0.0700	-22.222%	101	416	-71.429%
2022-07-08	0.0900	0.0900	0.0900	0.0900	0.000%	20	315	-77.778%
2022-07-07	0.1300	0.1300	0.0900	0.0900	-30.769%	425	295	-77.778%
2022-07-06	0.1300	0.1300	0.1300	0.1300	0.000%	100	100	-84.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC