Dark

Check out our Dark Pool Levels

AAL20220805P8
AAL Aug 5 2022 8.00 Put (AAL220805P00008000)
option OPRA

Expired

Jul 14, 2022

0.0400+33.333%(+0.0100)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-14	0.0500	0.0500	0.0400	0.0400	+33.333%	200	334	0.000%
2022-07-13	0.0300	0.0300	0.0300	0.0300	-25.000%	4	394	+33.333%
2022-07-11	0.0500	0.0500	0.0300	0.0400	+33.333%	600	390	0.000%
2022-07-08	0.0300	0.0300	0.0300	0.0300	-62.500%	20	298	+33.333%
2022-07-05	0.1000	0.1000	0.0800	0.0800	-27.273%	81	278	-50.000%
2022-06-30	0.1100	0.1100	0.1100	0.1100	+57.143%	201	277	-63.636%
2022-06-28	0.0500	0.0700	0.0500	0.0700	-12.500%	200	100	-42.857%
2022-06-27	0.1000	0.1100	0.0800	0.0800	0.000%	320	40	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC