Dark

AAL20220805P14.5
AAL Aug 5 2022 14.50 Put (AAL220805P00014500)
option OPRA

Expired

Aug 5, 2022

0.0100-85.714%(-0.0600)4,629

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.0700	0.1100	0.0100	0.0100	-85.714%	4,629	2,615	0.000%
2022-08-04	0.1900	0.2000	0.0600	0.0700	-61.111%	1,124	1,898	-85.714%
2022-08-03	0.4800	0.4800	0.1700	0.1800	-67.857%	1,091	2,085	-94.444%
2022-08-02	0.6600	0.7000	0.3800	0.5600	+14.286%	790	1,680	-98.214%
2022-08-01	0.9200	0.9900	0.4700	0.4900	-44.944%	753	1,496	-97.959%
2022-07-29	1.0800	1.0900	0.7900	0.8900	-7.292%	784	1,257	-98.876%
2022-07-28	1.0600	1.3000	0.9600	0.9600	+21.519%	215	625	-98.958%
2022-07-27	1.0900	1.2500	0.7900	0.7900	-36.290%	287	508	-98.734%
2022-07-26	1.1500	1.3100	1.1200	1.2400	+21.569%	36	364	-99.194%
2022-07-25	1.1300	1.2700	1.0200	1.0200	-7.273%	62	355	-99.020%
2022-07-22	0.8400	1.1300	0.7900	1.1000	+10.000%	68	365	-99.091%
2022-07-21	0.7900	1.0400	0.7700	1.0000	+81.818%	490	345	-99.000%
2022-07-20	0.6000	0.6000	0.5000	0.5500	-8.333%	152	346	-98.182%
2022-07-19	0.6300	0.6800	0.6000	0.6000	-32.584%	45	242	-98.333%
2022-07-18	0.7500	0.8900	0.7000	0.8900	-8.247%	53	237	-98.876%
2022-07-15	0.8100	1.1500	0.8100	0.9700	-15.652%	49	234	-98.969%
2022-07-14	1.1200	1.1700	1.1200	1.1500	-8.000%	73	240	-99.130%
2022-07-13	1.3000	1.4000	1.1600	1.2500	+32.979%	63	234	-99.200%
2022-07-12	1.1800	1.1800	0.9000	0.9400	-29.323%	156	259	-98.936%
2022-07-08	1.3500	1.5000	1.3300	1.3300	+1.527%	13	211	-99.248%
2022-07-07	1.4200	1.4300	1.3100	1.3100	-14.935%	9	207	-99.237%
2022-07-05	1.5400	1.5400	1.5400	1.5400	-31.556%	1	202	-99.351%
2022-06-30	2.2500	2.2500	2.2500	2.2500	+7.143%	5	201	-99.556%
2022-06-29	2.0500	2.1000	2.0500	2.1000	+61.538%	5	201	-99.524%
2022-06-28	1.3000	1.3000	1.3000	1.3000	-20.732%	3	201	-99.231%
2022-06-27	1.7500	1.7500	1.6400	1.6400	+0.613%	3	200	-99.390%
2022-06-24	1.6100	1.6300	1.5700	1.6300	0.000%	203	199	-99.387%