Dark

Check out our Dark Pool Levels

AAL20220506C9
AAL May 6 2022 9.00 Call (AAL220506C00009000)
option OPRA

Expired

May 4, 2022

9.90+1.538%(+0.15)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-04	9.9500	9.9500	9.9000	9.9000	+1.538%	20	32	0.000%
2022-05-03	9.7500	9.7500	9.7500	9.7500	0.000%	10	22	+1.538%
2022-05-02	9.5000	9.7500	9.5000	9.7500	-2.500%	12	12	+1.538%
2022-04-28	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-1.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC