Dark

Check out our API

AAL20220506C7
AAL May 6 2022 7.00 Call (AAL220506C00007000)
option OPRA

Expired

May 4, 2022

11.77-3.682%(-0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-04	11.7700	11.7700	11.7700	11.7700	-3.682%	1	2	0.000%
2022-05-03	12.2600	12.2600	12.2200	12.2200	+4.534%	2	2	-3.682%
2022-04-27	11.6900	11.6900	11.6900	11.6900	+17.487%	1	2	+0.684%
2022-04-11	9.9500	9.9500	9.9500	9.9500	+1.531%	1	1	+18.291%
2022-04-07	9.8000	9.8000	9.8000	9.8000	0.000%	1	1	+20.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC