Dark

AAL20220506C21
AAL May 6 2022 21.00 Call (AAL220506C00021000)
option OPRA

Expired

May 6, 2022

0.01000.000%(0.0000)1,036

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0100	0.0200	0.0100	0.0100	0.000%	1,036	5,288	0.000%
2022-05-05	0.0300	0.0300	0.0100	0.0100	-66.667%	804	5,288	0.000%
2022-05-04	0.0100	0.0400	0.0100	0.0300	+50.000%	716	5,785	-66.667%
2022-05-03	0.0200	0.0400	0.0100	0.0200	0.000%	1,391	5,501	-50.000%
2022-05-02	0.0500	0.0600	0.0200	0.0200	-66.667%	1,833	4,720	-50.000%
2022-04-29	0.1400	0.1500	0.0600	0.0600	-62.500%	2,540	4,476	-83.333%
2022-04-28	0.1600	0.1700	0.0800	0.1600	+14.286%	1,607	2,926	-93.750%
2022-04-27	0.1400	0.1700	0.1100	0.1400	-22.222%	395	2,068	-92.857%
2022-04-26	0.3500	0.3900	0.1700	0.1800	-59.091%	1,397	2,117	-94.444%
2022-04-25	0.3900	0.5100	0.3200	0.4400	-27.869%	725	1,956	-97.727%
2022-04-22	0.5700	0.9700	0.5300	0.6100	+10.909%	975	1,684	-98.361%
2022-04-21	1.1200	1.1400	0.5200	0.5500	+30.952%	1,737	1,543	-98.182%
2022-04-20	0.4000	0.5500	0.3900	0.4200	-4.545%	372	1,161	-97.619%
2022-04-19	0.2800	0.4600	0.2600	0.4400	+109.524%	510	1,063	-97.727%
2022-04-18	0.3100	0.3100	0.2100	0.2100	-38.235%	97	966	-95.238%
2022-04-14	0.4200	0.4200	0.3300	0.3400	-8.108%	594	349	-97.059%
2022-04-13	0.2100	0.3800	0.2100	0.3700	+236.364%	231	349	-97.297%
2022-04-12	0.1400	0.1400	0.1000	0.1100	-21.429%	35	168	-90.909%
2022-04-11	0.1000	0.1400	0.1000	0.1400	-33.333%	41	159	-92.857%
2022-04-07	0.2100	0.2100	0.2100	0.2100	+10.526%	25	123	-95.238%
2022-04-06	0.1600	0.1900	0.1600	0.1900	-36.667%	9	101	-94.737%
2022-04-04	0.2500	0.3200	0.2500	0.3000	-14.286%	36	108	-96.667%
2022-04-01	0.3500	0.3500	0.3300	0.3500	-2.778%	19	72	-97.143%
2022-03-31	0.3800	0.3800	0.3600	0.3600	+2.857%	16	54	-97.222%
2022-03-30	0.3500	0.3500	0.3500	0.3500	0.000%	1	39	-97.143%
2022-03-29	0.3500	0.4000	0.3200	0.3500	+84.211%	17	38	-97.143%
2022-03-28	0.2200	0.2400	0.1900	0.1900	-13.636%	20	21	-94.737%
2022-03-25	0.2000	0.2200	0.2000	0.2200	+10.000%	2	3	-95.455%
2022-03-24	0.1500	0.2000	0.1500	0.2000	0.000%	202	2	-95.000%