Dark

AAL20220506C19
AAL May 6 2022 19.00 Call (AAL220506C00019000)
option OPRA

Expired

May 6, 2022

0.0100-88.889%(-0.0800)1,281

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0600	0.0600	0.0100	0.0100	-88.889%	1,281	8,778	0.000%
2022-05-05	0.4300	0.6300	0.0700	0.0900	-88.158%	3,317	9,146	-88.889%
2022-05-04	0.3600	0.7600	0.2800	0.7600	+46.154%	2,606	8,355	-98.684%
2022-05-03	0.1900	0.6900	0.1900	0.5200	+48.571%	4,289	8,752	-98.077%
2022-05-02	0.5100	0.5900	0.2100	0.3500	-33.962%	11,158	8,715	-97.143%
2022-04-29	0.8000	0.9300	0.5200	0.5300	-42.391%	8,204	8,086	-98.113%
2022-04-28	0.8600	0.9800	0.5300	0.9200	+24.324%	829	1,355	-98.913%
2022-04-27	0.7000	0.8500	0.5300	0.7400	+1.370%	920	1,601	-98.649%
2022-04-26	1.3400	1.3400	0.7300	0.7300	-48.951%	287	1,204	-98.630%
2022-04-25	1.4300	1.5200	1.1700	1.4300	-16.374%	177	1,108	-99.301%
2022-04-22	2.2100	2.2700	1.5600	1.7100	+4.908%	173	1,110	-99.415%
2022-04-21	2.5000	2.6700	1.6300	1.6300	+25.385%	105	991	-99.387%
2022-04-20	1.2600	1.5500	0.9600	1.3000	+2.362%	276	1,030	-99.231%
2022-04-19	0.8700	1.3900	0.8700	1.2700	+69.333%	1,187	1,061	-99.213%
2022-04-18	0.9600	1.0300	0.7300	0.7500	-26.471%	198	1,367	-98.667%
2022-04-14	1.0500	1.2900	0.9600	1.0200	-3.774%	344	1,127	-99.020%
2022-04-13	0.6800	1.1000	0.6500	1.0600	+165.000%	1,049	1,127	-99.057%
2022-04-12	0.4200	0.4200	0.3300	0.4000	+5.263%	37	249	-97.500%
2022-04-11	0.2900	0.4400	0.2900	0.3800	-5.000%	112	263	-97.368%
2022-04-08	0.3600	0.4000	0.3400	0.4000	-2.439%	29	245	-97.500%
2022-04-07	0.3600	0.4100	0.3200	0.4100	-32.787%	54	261	-97.561%
2022-04-06	0.4000	0.6100	0.4000	0.6100	-8.955%	17	229	-98.361%
2022-04-05	0.8500	0.9000	0.5800	0.6700	-19.277%	50	226	-98.507%
2022-04-04	0.9100	0.9100	0.6500	0.8300	-6.742%	85	207	-98.795%
2022-04-01	0.9500	0.9500	0.8400	0.8900	-5.319%	25	143	-98.876%
2022-03-31	0.9500	0.9800	0.8200	0.9400	+16.049%	107	143	-98.936%
2022-03-30	0.8700	0.8700	0.8100	0.8100	-8.989%	9	96	-98.765%
2022-03-29	0.8000	0.9800	0.6800	0.8900	+50.847%	44	87	-98.876%
2022-03-28	0.5800	0.6200	0.4900	0.5900	+11.321%	39	48	-98.305%
2022-03-25	0.6100	0.6400	0.5300	0.5300	+17.778%	12	22	-98.113%
2022-03-24	0.4500	0.4500	0.4500	0.4500	0.000%	10	10	-97.778%