Dark

Check out our Dark Pool Levels

AAL20220506C14
AAL May 6 2022 14.00 Call (AAL220506C00014000)
option OPRA

Expired

May 6, 2022

3.77-14.318%(-0.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	3.9500	3.9500	3.7700	3.7700	-14.318%	3	15	0.000%
2022-05-02	4.4300	4.4300	4.4000	4.4000	-14.063%	2	15	-14.318%
2022-04-29	5.1200	5.1200	5.1200	5.1200	+3.434%	1	14	-26.367%
2022-04-27	4.9500	4.9500	4.9500	4.9500	+4.430%	15	13	-23.838%
2022-04-13	4.7400	4.7400	4.7400	4.7400	+63.448%	5	15	-20.464%
2022-04-08	2.9000	2.9000	2.9000	2.9000	-33.333%	1	10	+30.000%
2022-04-01	4.3500	4.3500	4.3500	4.3500	+1.163%	1	10	-13.333%
2022-03-30	4.3000	4.3000	4.3000	4.3000	0.000%	10	10	-12.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC