Dark

Check out our Level2View

AAL20220506C11
AAL May 6 2022 11.00 Call (AAL220506C00011000)
option OPRA

Expired

May 5, 2022

7.85-6.325%(-0.53)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-05	7.8500	7.8500	7.8500	7.8500	-6.325%	3	9	0.000%
2022-04-29	8.3800	8.3800	8.3800	8.3800	+10.993%	3	12	-6.325%
2022-04-27	7.5500	7.5500	7.5500	7.5500	-16.111%	9	9	+3.974%
2022-04-25	9.3500	9.3500	9.0000	9.0000	-3.226%	5	9	-12.778%
2022-04-22	9.3000	9.3000	9.3000	9.3000	+59.247%	5	6	-15.591%
2022-04-07	5.8400	5.8400	5.8400	5.8400	0.000%	1	1	+34.418%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC