Dark

AAL20220121P5
AAL Jan 21 2022 5.00 Put (AAL220121P00005000)
option OPRA

Expired

Jan 18, 2022

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	65,642	0.000%
2022-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	10	65,644	0.000%
2021-12-17	0.0100	0.0100	0.0100	0.0100	-50.000%	10	65,663	0.000%
2021-12-10	0.0300	0.0300	0.0200	0.0200	+100.000%	2	65,663	-50.000%
2021-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	65,663	0.000%
2021-12-06	0.0400	0.0400	0.0100	0.0100	-75.000%	96	65,663	0.000%
2021-12-03	0.0200	0.0400	0.0200	0.0400	+300.000%	204	65,685	-75.000%
2021-12-02	0.0300	0.0300	0.0100	0.0100	-66.667%	1,024	65,887	0.000%
2021-12-01	0.0300	0.0300	0.0200	0.0300	0.000%	571	66,319	-66.667%
2021-11-30	0.0300	0.0300	0.0300	0.0300	0.000%	10	66,319	-66.667%
2021-11-26	0.0300	0.0300	0.0300	0.0300	+200.000%	2	66,329	-66.667%
2021-11-23	0.0200	0.0200	0.0100	0.0100	-50.000%	1,800	66,330	0.000%
2021-11-22	0.0200	0.0200	0.0200	0.0200	-33.333%	7	66,330	-50.000%
2021-11-19	0.0300	0.0300	0.0300	0.0300	+50.000%	5	66,330	-66.667%
2021-11-18	0.0200	0.0200	0.0200	0.0200	0.000%	40	66,375	-50.000%
2021-11-17	0.0200	0.0200	0.0200	0.0200	+100.000%	45	66,375	-50.000%
2021-11-16	0.0100	0.0100	0.0100	0.0100	-50.000%	5	66,435	0.000%
2021-11-12	0.0200	0.0200	0.0200	0.0200	0.000%	10	66,435	-50.000%
2021-11-10	0.0200	0.0200	0.0200	0.0200	+100.000%	5	66,435	-50.000%
2021-11-09	0.0100	0.0100	0.0100	0.0100	-50.000%	551	66,440	0.000%
2021-11-01	0.0200	0.0200	0.0200	0.0200	-33.333%	20	66,511	-50.000%
2021-10-26	0.0100	0.0300	0.0100	0.0300	+50.000%	78	66,780	-66.667%
2021-10-21	0.0200	0.0200	0.0100	0.0200	0.000%	2,329	66,780	-50.000%
2021-10-20	0.0200	0.0200	0.0200	0.0200	+100.000%	13	67,496	-50.000%
2021-10-19	0.0100	0.0100	0.0100	0.0100	0.000%	70	67,496	0.000%
2021-10-15	0.0100	0.0100	0.0100	0.0100	-50.000%	3	67,491	0.000%
2021-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	10	67,491	-50.000%
2021-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	20	67,491	-50.000%
2021-10-06	0.0200	0.0200	0.0200	0.0200	+100.000%	1	67,471	-50.000%
2021-10-04	0.0200	0.0300	0.0100	0.0100	0.000%	4,489	69,955	0.000%
2021-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	371	69,955	0.000%
2021-09-30	0.0300	0.0300	0.0300	0.0300	+50.000%	10	69,955	-66.667%
2021-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	100	69,965	-50.000%
2021-09-28	0.0200	0.0200	0.0100	0.0200	+100.000%	2,353	70,065	-50.000%
2021-09-27	0.0200	0.0200	0.0100	0.0100	-66.667%	1,150	70,984	0.000%
2021-09-24	0.0200	0.0300	0.0200	0.0300	+50.000%	76	71,286	-66.667%
2021-09-23	0.0300	0.0300	0.0200	0.0200	-33.333%	1,715	71,361	-50.000%
2021-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	72,045	-66.667%
2021-09-15	0.0300	0.0300	0.0300	0.0300	-40.000%	22	72,045	-66.667%
2021-09-09	0.0500	0.0500	0.0500	0.0500	+25.000%	60	72,055	-80.000%
2021-09-08	0.0400	0.0400	0.0400	0.0400	-33.333%	2	71,995	-75.000%
2021-09-07	0.0600	0.0600	0.0600	0.0600	+50.000%	1	71,995	-83.333%
2021-09-03	0.0400	0.0400	0.0400	0.0400	0.000%	1	71,995	-75.000%
2021-09-02	0.0400	0.0400	0.0400	0.0400	-20.000%	10	71,995	-75.000%
2021-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	10	72,008	-80.000%
2021-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	72,008	-80.000%
2021-08-30	0.0500	0.0500	0.0500	0.0500	-16.667%	1	72,009	-80.000%
2021-08-27	0.0600	0.0600	0.0600	0.0600	0.000%	20	72,009	-83.333%
2021-08-24	0.0400	0.0700	0.0400	0.0600	-14.286%	224	72,013	-83.333%
2021-08-23	0.0800	0.0800	0.0700	0.0700	-12.500%	3	72,047	-85.714%
2021-08-19	0.0800	0.0800	0.0800	0.0800	+14.286%	167	72,047	-87.500%
2021-08-16	0.0700	0.0700	0.0700	0.0700	0.000%	11	72,122	-85.714%
2021-08-13	0.0700	0.0700	0.0700	0.0700	-12.500%	2	72,130	-85.714%
2021-08-12	0.0800	0.0800	0.0800	0.0800	+60.000%	31	72,130	-87.500%
2021-08-10	0.0500	0.0500	0.0500	0.0500	-37.500%	10	72,138	-80.000%
2021-08-09	0.1000	0.1000	0.0800	0.0800	-11.111%	12	72,138	-87.500%
2021-08-06	0.1000	0.1000	0.0900	0.0900	-35.714%	16	72,144	-88.889%
2021-08-05	0.1300	0.1400	0.1300	0.1400	0.000%	54	72,146	-92.857%
2021-08-04	0.1300	0.1400	0.1200	0.1400	+40.000%	3	72,126	-92.857%
2021-08-02	0.1000	0.1000	0.1000	0.1000	+11.111%	5	72,126	-90.000%
2021-07-29	0.0900	0.0900	0.0800	0.0900	0.000%	31	72,127	-88.889%
2021-07-26	0.0900	0.0900	0.0900	0.0900	+28.571%	20	72,127	-88.889%
2021-07-21	0.0700	0.0700	0.0700	0.0700	-30.000%	235	72,134	-85.714%
2021-07-19	0.1200	0.1200	0.1000	0.1000	+11.111%	54	72,263	-90.000%
2021-07-15	0.0900	0.0900	0.0900	0.0900	-18.182%	20	72,240	-88.889%
2021-07-14	0.1100	0.1100	0.1100	0.1100	+57.143%	1	72,260	-90.909%
2021-07-13	0.0700	0.0700	0.0700	0.0700	0.000%	2	72,259	-85.714%
2021-07-09	0.0700	0.0700	0.0700	0.0700	+16.667%	1	72,259	-85.714%
2021-07-08	0.0600	0.0600	0.0600	0.0600	-14.286%	15	72,259	-83.333%
2021-07-07	0.0700	0.0700	0.0700	0.0700	+16.667%	20	72,254	-85.714%
2021-07-01	0.0600	0.0600	0.0600	0.0600	0.000%	1,340	72,273	-83.333%
2021-06-30	0.0600	0.0600	0.0600	0.0600	0.000%	2	73,218	-83.333%
2021-06-28	0.0600	0.0600	0.0600	0.0600	+20.000%	5	73,218	-83.333%
2021-06-25	0.0500	0.0600	0.0500	0.0500	-16.667%	10	73,226	-80.000%
2021-06-24	0.0600	0.0600	0.0500	0.0600	0.000%	5	73,226	-83.333%
2021-06-23	0.0600	0.0600	0.0600	0.0600	0.000%	20	73,468	-83.333%
2021-06-22	0.0700	0.0700	0.0600	0.0600	+20.000%	35	73,468	-83.333%
2021-06-21	0.0700	0.0700	0.0500	0.0500	-28.571%	294	73,468	-80.000%
2021-06-18	0.0700	0.0700	0.0700	0.0700	-41.667%	1	73,468	-85.714%
2021-06-17	0.1200	0.1200	0.1200	0.1200	+50.000%	1	73,479	-91.667%
2021-06-16	0.0800	0.0800	0.0800	0.0800	0.000%	2	73,484	-87.500%
2021-06-15	0.0800	0.0800	0.0800	0.0800	+14.286%	1	73,494	-87.500%
2021-06-11	0.0700	0.0700	0.0700	0.0700	-36.364%	1	73,493	-85.714%
2021-06-07	0.1000	0.1100	0.1000	0.1100	+10.000%	3	73,510	-90.909%
2021-06-04	0.1000	0.1000	0.1000	0.1000	-23.077%	1	73,510	-90.000%
2021-06-03	0.1300	0.1300	0.1300	0.1300	+30.000%	2	73,512	-92.308%
2021-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	73,513	-90.000%
2021-05-28	0.1000	0.1000	0.1000	0.1000	0.000%	11	0	-90.000%
2021-05-25	0.1000	0.1100	0.1000	0.1000	-16.667%	1,040	0	-90.000%
2021-05-24	0.1200	0.1200	0.1200	0.1200	0.000%	70	0	-91.667%
2021-05-21	0.1200	0.1200	0.1200	0.1200	0.000%	25	0	-91.667%
2021-05-13	0.1200	0.1200	0.1200	0.1200	-7.692%	756	0	-91.667%
2021-05-12	0.1600	0.1600	0.1300	0.1300	-7.143%	1,154	0	-92.308%
2021-05-11	0.1400	0.1400	0.1400	0.1400	+16.667%	53	0	-92.857%
2021-05-06	0.1200	0.1200	0.1200	0.1200	-14.286%	1	0	-91.667%
2021-05-03	0.1400	0.1400	0.1400	0.1400	-6.667%	10	0	-92.857%
2021-04-30	0.1500	0.1500	0.1500	0.1500	+15.385%	60	0	-93.333%
2021-04-29	0.1300	0.1300	0.1300	0.1300	-18.750%	60	0	-92.308%
2021-04-28	0.1400	0.1600	0.1400	0.1600	+6.667%	101	0	-93.750%
2021-04-27	0.1500	0.1600	0.1500	0.1500	-25.000%	1,184	0	-93.333%
2021-04-23	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-95.000%
2021-04-22	0.2400	0.2400	0.2000	0.2000	-9.091%	505	0	-95.000%
2021-04-20	0.2200	0.2200	0.2200	0.2200	+10.000%	407	0	-95.455%
2021-04-19	0.2100	0.2100	0.2000	0.2000	-4.762%	116	0	-95.000%
2021-04-16	0.2100	0.2100	0.2100	0.2100	-8.696%	1	0	-95.238%
2021-04-15	0.1500	0.2300	0.1500	0.2300	+21.053%	41	0	-95.652%
2021-04-14	0.1900	0.1900	0.1900	0.1900	+5.556%	1	0	-94.737%
2021-04-13	0.1900	0.2200	0.1800	0.1800	-14.286%	2,624	0	-94.444%
2021-04-12	0.2100	0.2200	0.2100	0.2100	-4.545%	15	0	-95.238%
2021-04-09	0.2200	0.2200	0.2200	0.2200	+10.000%	1	0	-95.455%
2021-04-08	0.2000	0.2000	0.2000	0.2000	-9.091%	15	0	-95.000%
2021-04-07	0.2200	0.2200	0.2200	0.2200	-15.385%	18	0	-95.455%
2021-04-06	0.2600	0.2600	0.2600	0.2600	+18.182%	30	0	-96.154%
2021-04-05	0.1900	0.2200	0.1900	0.2200	-12.000%	4	0	-95.455%
2021-04-01	0.3200	0.3200	0.2300	0.2500	-3.846%	2,261	0	-96.000%
2021-03-31	0.2400	0.2700	0.2400	0.2600	0.000%	2,692	0	-96.154%
2021-03-30	0.2900	0.2900	0.2600	0.2600	0.000%	980	0	-96.154%
2021-03-29	0.2600	0.2600	0.2600	0.2600	-13.333%	173	0	-96.154%
2021-03-25	0.2700	0.3000	0.2700	0.3000	+3.448%	21	0	-96.667%
2021-03-24	0.2900	0.2900	0.2900	0.2900	+11.538%	20	0	-96.552%
2021-03-22	0.2700	0.2700	0.2600	0.2600	0.000%	22	0	-96.154%
2021-03-19	0.2600	0.2600	0.2600	0.2600	0.000%	2	0	-96.154%
2021-03-18	0.2800	0.2800	0.2600	0.2600	-13.333%	10	0	-96.154%
2021-03-16	0.3000	0.3000	0.3000	0.3000	+7.143%	24	0	-96.667%
2021-03-12	0.3300	0.3300	0.2800	0.2800	-9.677%	30,014	0	-96.429%
2021-03-11	0.3500	0.3500	0.3100	0.3100	0.000%	13	0	-96.774%
2021-03-10	0.3100	0.3200	0.3100	0.3100	-6.061%	69	0	-96.774%
2021-03-09	0.3400	0.3400	0.3200	0.3300	-10.811%	2,762	0	-96.970%
2021-03-08	0.3800	0.3800	0.3700	0.3700	-7.500%	50	0	-97.297%
2021-03-05	1.2500	1.2500	0.3400	0.4000	+5.263%	142	0	-97.500%
2021-03-04	0.3700	0.3800	0.3600	0.3800	+8.571%	13	0	-97.368%
2021-03-03	0.3700	0.3700	0.3400	0.3500	-12.500%	1,166	0	-97.143%
2021-03-01	0.3600	0.5000	0.3600	0.4000	+5.263%	31	0	-97.500%
2021-02-26	0.3900	0.4000	0.3800	0.3800	-7.317%	273	0	-97.368%
2021-02-25	0.3800	0.4300	0.3800	0.4100	+5.128%	293	0	-97.561%
2021-02-24	0.4000	0.4000	0.3900	0.3900	-9.302%	12	0	-97.436%
2021-02-23	0.4100	0.4400	0.4100	0.4300	+13.158%	570	0	-97.674%
2021-02-22	0.4000	0.4100	0.3800	0.3800	-5.000%	1,096	0	-97.368%
2021-02-19	0.4200	0.4200	0.4000	0.4000	-2.439%	9	0	-97.500%
2021-02-17	0.3900	0.4800	0.3900	0.4100	0.000%	859	0	-97.561%
2021-02-16	0.4100	0.4100	0.4100	0.4100	+2.500%	3	0	-97.561%
2021-02-11	0.4000	0.4000	0.4000	0.4000	0.000%	12	0	-97.500%
2021-02-10	0.4100	0.4100	0.4000	0.4000	0.000%	6	0	-97.500%
2021-02-08	0.4000	0.4000	0.4000	0.4000	-11.111%	2	0	-97.500%
2021-02-05	0.4400	0.4500	0.4200	0.4500	+4.651%	19	0	-97.778%
2021-02-04	0.4500	0.4700	0.4300	0.4300	-4.444%	10	0	-97.674%
2021-02-03	0.5000	0.5500	0.4500	0.4500	-19.643%	63	0	-97.778%
2021-02-02	0.5600	0.6000	0.5500	0.5600	-9.677%	82	0	-98.214%
2021-02-01	0.5700	0.6300	0.5700	0.6200	+10.714%	4,720	0	-98.387%
2021-01-29	0.5600	0.5700	0.5200	0.5600	+1.818%	8,864	0	-98.214%
2021-01-28	0.5500	0.6000	0.4000	0.5500	+1.852%	2,319	0	-98.182%
2021-01-27	0.4400	0.5400	0.4400	0.5400	+10.204%	98	0	-98.148%
2021-01-26	0.4500	0.5100	0.4500	0.4900	+4.255%	5,757	0	-97.959%
2021-01-25	0.4700	0.4900	0.4600	0.4700	+4.444%	4,576	0	-97.872%
2021-01-22	0.4600	0.4600	0.4500	0.4500	0.000%	1,001	0	-97.778%
2021-01-21	0.4500	0.4500	0.4500	0.4500	+4.651%	37	0	-97.778%
2021-01-20	0.5200	0.5200	0.4200	0.4300	-4.444%	126	0	-97.674%
2021-01-19	0.4400	0.4600	0.4400	0.4500	-4.255%	119	0	-97.778%
2021-01-15	0.4500	0.4700	0.4400	0.4700	+4.444%	13	0	-97.872%
2021-01-14	0.4500	0.4700	0.3800	0.4500	-6.250%	3,762	0	-97.778%
2021-01-13	0.4200	0.4800	0.4200	0.4800	-2.041%	6	0	-97.917%
2021-01-12	0.4700	0.4900	0.4700	0.4900	+4.255%	4,641	0	-97.959%
2021-01-11	0.4600	0.4800	0.4600	0.4700	+2.174%	716	0	-97.872%
2021-01-08	0.4500	0.4600	0.4500	0.4600	+2.222%	185	0	-97.826%
2021-01-07	0.4300	0.4700	0.4100	0.4500	-8.163%	785	0	-97.778%
2021-01-06	0.5000	0.5000	0.4400	0.4900	-9.259%	205	0	-97.959%
2021-01-05	0.5300	0.5500	0.5100	0.5400	-3.571%	2,767	0	-98.148%
2021-01-04	0.5400	0.5800	0.5400	0.5600	+1.818%	4,181	0	-98.214%
2020-12-31	0.5500	0.5700	0.5500	0.5500	+5.769%	721	0	-98.182%
2020-12-30	0.5400	0.5500	0.5200	0.5200	-3.704%	1,662	0	-98.077%
2020-12-29	0.5600	0.5600	0.5400	0.5400	-3.571%	15	0	-98.148%
2020-12-28	0.5700	0.5700	0.5600	0.5600	-6.667%	300	0	-98.214%
2020-12-24	0.6000	0.6000	0.6000	0.6000	+1.695%	10	0	-98.333%
2020-12-23	0.5500	0.6200	0.5400	0.5900	+9.259%	3,311	0	-98.305%
2020-12-22	0.5800	0.5800	0.5400	0.5400	-8.475%	326	0	-98.148%
2020-12-21	0.6100	0.6100	0.5900	0.5900	-4.839%	581	0	-98.305%
2020-12-18	0.6500	0.6500	0.6200	0.6200	-1.587%	607	0	-98.387%
2020-12-17	0.6700	0.6700	0.6100	0.6300	0.000%	784	0	-98.413%
2020-12-16	0.6600	0.6600	0.6300	0.6300	-11.268%	2,315	0	-98.413%
2020-12-15	0.7300	0.7400	0.7100	0.7100	+1.429%	140	0	-98.592%
2020-12-14	0.7200	0.7200	0.6800	0.7000	0.000%	127	0	-98.571%
2020-12-11	0.6900	0.7000	0.6900	0.7000	+4.478%	43	0	-98.571%
2020-12-10	0.6800	0.7200	0.6700	0.6700	-4.286%	100	0	-98.507%
2020-12-09	0.5900	0.7200	0.5900	0.7000	+9.375%	7,807	0	-98.571%
2020-12-08	0.6300	0.6400	0.6200	0.6400	-1.538%	782	0	-98.438%
2020-12-07	0.6000	0.6500	0.5900	0.6500	-2.985%	9,509	0	-98.462%
2020-12-04	0.6000	0.7000	0.6000	0.6700	+3.077%	15,061	0	-98.507%
2020-12-03	0.6700	0.7300	0.6400	0.6500	-2.985%	13,100	0	-98.462%
2020-12-02	0.7100	0.7100	0.6500	0.6700	0.000%	34	0	-98.507%
2020-12-01	0.6300	0.6800	0.6300	0.6700	+4.688%	1,838	0	-98.507%
2020-11-30	0.6000	0.7200	0.6000	0.6400	-3.030%	20	0	-98.438%
2020-11-27	0.6600	0.6600	0.6300	0.6600	+1.538%	529	0	-98.485%
2020-11-25	0.7400	0.7400	0.6300	0.6500	-12.162%	35	0	-98.462%
2020-11-24	0.7000	0.7400	0.6900	0.7400	-1.333%	10	0	-98.649%
2020-11-23	0.8000	0.8000	0.7100	0.7500	-6.250%	37	0	-98.667%
2020-11-20	0.7600	0.8000	0.7600	0.8000	+6.667%	5	0	-98.750%
2020-11-19	0.7500	0.7500	0.7500	0.7500	-5.063%	2	0	-98.667%
2020-11-18	0.8000	0.8000	0.7100	0.7900	+1.282%	10,616	0	-98.734%
2020-11-17	0.7800	0.8100	0.7200	0.7800	0.000%	2,023	0	-98.718%
2020-11-16	0.8700	0.8700	0.7700	0.7800	-8.235%	944	0	-98.718%
2020-11-13	0.8900	0.8900	0.8400	0.8500	-8.602%	7	0	-98.824%
2020-11-12	0.8800	0.9300	0.8500	0.9300	+3.333%	1,008	0	-98.925%
2020-11-11	0.9500	0.9500	0.8500	0.9000	-3.226%	2,113	0	-98.889%
2020-11-10	0.9500	0.9500	0.9000	0.9300	+1.087%	58	0	-98.925%
2020-11-09	1.0300	1.0500	0.9200	0.9200	-23.333%	3,000	0	-98.913%
2020-11-06	1.1400	1.2000	1.1400	1.2000	+6.195%	876	0	-99.167%
2020-11-05	1.0400	1.1400	1.0400	1.1300	-7.377%	12	0	-99.115%
2020-11-03	1.2000	1.2200	1.2000	1.2200	-0.813%	150	0	-99.180%
2020-11-02	1.2600	1.2600	1.2300	1.2300	-1.600%	5,338	0	-99.187%
2020-10-30	1.2500	1.2800	1.2400	1.2500	+4.167%	1,722	0	-99.200%
2020-10-29	1.2000	1.2500	1.1600	1.2000	-0.826%	42	0	-99.167%
2020-10-28	1.2000	1.2700	1.1900	1.2100	+2.542%	5,885	0	-99.174%
2020-10-27	1.1400	1.1800	1.1300	1.1800	+4.425%	5,605	0	-99.153%
2020-10-26	1.1000	1.1500	1.0800	1.1300	+3.670%	114	0	-99.115%
2020-10-23	1.0900	1.0900	1.0400	1.0900	-2.679%	4,097	0	-99.083%
2020-10-22	1.1400	1.1400	1.1200	1.1200	-3.448%	14	0	-99.107%
2020-10-21	1.1400	1.1600	1.1200	1.1600	+5.455%	878	0	-99.138%
2020-10-20	1.0600	1.1100	1.0600	1.1000	0.000%	1,751	0	-99.091%
2020-10-19	1.1000	1.1000	1.0700	1.1000	-3.509%	1,184	0	-99.091%
2020-10-16	1.1300	1.1400	1.0800	1.1400	+0.885%	262	0	-99.123%
2020-10-15	1.1300	1.1400	1.1300	1.1300	+0.893%	857	0	-99.115%
2020-10-14	1.1000	1.1300	1.1000	1.1200	+1.818%	408	0	-99.107%
2020-10-13	1.1300	1.1300	1.1000	1.1000	-2.655%	12	0	-99.091%
2020-10-12	1.1200	1.1300	1.1200	1.1300	-3.419%	2	0	-99.115%
2020-10-09	1.1700	1.1700	1.1400	1.1700	0.000%	6,324	0	-99.145%
2020-10-08	1.1500	1.2200	1.1400	1.1700	0.000%	4,622	0	-99.145%
2020-10-07	1.1900	1.2000	1.1700	1.1700	-3.306%	1,120	0	-99.145%
2020-10-06	1.1600	1.2100	1.1600	1.2100	+3.419%	3,257	0	-99.174%
2020-10-05	1.1700	1.1900	1.1700	1.1700	0.000%	1,122	0	-99.145%
2020-10-02	1.2200	1.2200	1.1600	1.1700	+3.540%	9	0	-99.145%
2020-10-01	1.1700	1.1900	1.1300	1.1300	-6.612%	93	0	-99.115%
2020-09-30	1.1000	1.2100	1.1000	1.2100	+1.681%	219	0	-99.174%
2020-09-29	1.1600	1.1900	1.1200	1.1900	+2.586%	115	0	-99.160%
2020-09-28	1.1500	1.1600	1.1300	1.1600	-1.695%	1,364	0	-99.138%
2020-09-25	1.2100	1.2100	1.1800	1.1800	-4.839%	33	0	-99.153%
2020-09-24	1.2300	1.2600	1.2300	1.2400	+3.333%	16	0	-99.194%
2020-09-23	1.2100	1.2100	1.1500	1.2000	+2.564%	670	0	-99.167%
2020-09-22	1.2100	1.2200	1.1700	1.1700	-3.306%	361	0	-99.145%
2020-09-21	1.2000	1.2500	1.2000	1.2100	+8.036%	5,379	0	-99.174%
2020-09-18	1.1400	1.1400	1.1200	1.1200	-1.754%	102	0	-99.107%
2020-09-17	1.1500	1.1500	1.1400	1.1400	0.000%	9	0	-99.123%
2020-09-16	1.2500	1.2500	1.1000	1.1400	0.000%	45	0	-99.123%
2020-09-15	1.1200	1.1400	1.0900	1.1400	+2.703%	6,005	0	-99.123%
2020-09-14	1.0600	1.1300	1.0600	1.1100	-0.893%	211	0	-99.099%
2020-09-11	1.2100	1.2100	1.1200	1.1200	-5.882%	306	0	-99.107%
2020-09-10	1.1600	1.1900	1.1600	1.1900	-4.800%	230	0	-99.160%
2020-09-09	1.2600	1.2600	1.2500	1.2500	0.000%	50	0	-99.200%
2020-09-08	1.4100	1.4100	1.2100	1.2500	0.000%	4	0	-99.200%
2020-09-04	1.3000	1.3000	1.2500	1.2500	0.000%	63	0	-99.200%
2020-09-03	1.2700	1.3300	1.2500	1.2500	-1.575%	21	0	-99.200%
2020-09-02	1.3300	1.3300	1.2700	1.2700	-3.053%	302	0	-99.213%
2020-09-01	1.3500	1.3500	1.2700	1.3100	0.000%	599	0	-99.237%
2020-08-31	1.2500	1.3900	1.2500	1.3100	+3.150%	492	0	-99.237%
2020-08-28	1.2500	1.3100	1.2500	1.2700	-2.308%	29	0	-99.213%
2020-08-27	1.2600	1.3000	1.2500	1.3000	0.000%	15	0	-99.231%
2020-08-26	1.3400	1.3400	1.2600	1.3000	0.000%	55	0	-99.231%
2020-08-25	1.3000	1.3000	1.2800	1.3000	+1.563%	307	0	-99.231%
2020-08-24	1.3900	1.3900	1.2500	1.2800	-4.478%	1,316	0	-99.219%
2020-08-21	1.2500	1.3800	1.2500	1.3400	+1.515%	438	0	-99.254%
2020-08-20	1.3500	1.9700	1.3000	1.3200	-2.222%	898	0	-99.242%
2020-08-19	1.3500	1.3500	1.3500	1.3500	0.000%	15	0	-99.259%
2020-08-18	1.3600	1.3600	1.3500	1.3500	-3.571%	15	0	-99.259%
2020-08-17	1.4000	1.4000	1.3900	1.4000	+3.704%	3	0	-99.286%
2020-08-14	1.3900	1.4000	1.3500	1.3500	-3.571%	38	0	-99.259%
2020-08-13	1.4000	1.4200	1.3700	1.4000	-2.778%	124	0	-99.286%
2020-08-12	1.5900	1.5900	1.4400	1.4400	-4.636%	419	0	-99.306%
2020-08-11	1.5000	1.5100	1.4700	1.5100	-3.205%	567	0	-99.338%
2020-08-10	1.8500	2.0100	1.5300	1.5600	-1.266%	566	0	-99.359%
2020-08-07	1.6100	1.6100	1.5800	1.5800	-1.250%	56	0	-99.367%
2020-08-06	1.6700	1.7500	1.6000	1.6000	-5.882%	508	0	-99.375%
2020-08-05	1.8100	1.8200	1.6700	1.7000	-6.593%	1,619	0	-99.412%
2020-08-04	1.8600	1.8600	1.8100	1.8200	-1.622%	353	0	-99.451%
2020-08-03	1.9500	1.9600	1.8500	1.8500	-2.632%	206	0	-99.459%
2020-07-31	1.9000	1.9100	1.8800	1.9000	0.000%	301	0	-99.474%
2020-07-30	1.8500	1.9000	1.8100	1.9000	+2.703%	18	0	-99.474%
2020-07-29	1.8500	1.8900	1.8500	1.8500	+0.543%	293	0	-99.459%
2020-07-28	1.8400	1.8400	1.7800	1.8400	+1.099%	536	0	-99.457%
2020-07-27	1.8400	1.8900	1.8100	1.8200	-4.211%	3,125	0	-99.451%
2020-07-24	1.9100	1.9100	1.8100	1.9000	+5.556%	30	0	-99.474%
2020-07-23	1.8700	1.8700	1.7200	1.8000	-3.743%	122	0	-99.444%
2020-07-22	1.8900	1.9700	1.8200	1.8700	-4.103%	208	0	-99.465%
2020-07-20	2.6000	2.6000	1.8900	1.9500	+4.839%	32	0	-99.487%
2020-07-17	1.9000	2.2000	1.8600	1.8600	+6.286%	35	0	-99.462%
2020-07-16	1.8200	1.8500	1.7500	1.7500	-2.778%	5	0	-99.429%
2020-07-15	1.9000	1.9000	1.8000	1.8000	-4.762%	99	0	-99.444%
2020-07-13	1.8900	1.8900	1.8900	1.8900	-4.545%	200	0	-99.471%
2020-07-10	1.9800	1.9800	1.9800	1.9800	-0.503%	1	0	-99.495%
2020-07-09	1.8700	1.9900	1.8300	1.9900	+9.341%	59	0	-99.497%
2020-07-08	1.7000	1.9200	1.7000	1.8200	+9.639%	4,370	0	-99.451%
2020-07-07	1.7000	1.7400	1.6600	1.6600	-2.924%	238	0	-99.398%
2020-07-06	1.6200	1.7100	1.6200	1.7100	0.000%	2,970	0	-99.415%
2020-07-02	1.6100	1.7300	1.6100	1.7100	-2.841%	230	0	-99.415%
2020-07-01	1.6600	1.7600	1.6600	1.7600	+2.924%	3,530	0	-99.432%
2020-06-30	1.7200	1.7200	1.7100	1.7100	+1.786%	2	0	-99.415%
2020-06-29	1.7100	1.7100	1.5300	1.6800	-4.000%	247	0	-99.405%
2020-06-26	1.7100	1.7900	1.6700	1.7500	+5.422%	1,579	0	-99.429%
2020-06-25	1.6600	1.7200	1.5800	1.6600	+7.097%	41	0	-99.398%
2020-06-24	1.6000	1.6800	1.5500	1.5500	0.000%	6,153	0	-99.355%
2020-06-23	1.7000	1.7200	1.5400	1.5500	-5.488%	590	0	-99.355%
2020-06-22	1.6500	1.7000	1.5300	1.6400	-0.606%	112	0	-99.390%
2020-06-19	1.5800	1.6500	1.5800	1.6500	+3.774%	171	0	-99.394%
2020-06-18	1.5700	1.5900	1.5700	1.5900	-0.625%	16	0	-99.371%
2020-06-17	1.6300	1.6300	1.6000	1.6000	0.000%	69	0	-99.375%
2020-06-16	1.6000	1.6000	1.5900	1.6000	-11.111%	24	0	-99.375%
2020-06-15	1.7600	1.8100	1.7200	1.8000	+1.124%	38	0	-99.444%
2020-06-12	1.7500	1.8300	1.7500	1.7800	-3.261%	134	0	-99.438%
2020-06-11	1.8500	1.8500	1.7000	1.8400	+13.580%	545	0	-99.457%
2020-06-10	1.5800	1.9100	1.5800	1.6200	+4.516%	190	0	-99.383%
2020-06-09	1.5500	2.7100	1.4300	1.5500	+10.714%	161	0	-99.355%
2020-06-08	1.8000	1.8000	1.3500	1.4000	-20.000%	897	0	-99.286%
2020-06-05	2.1000	5.3600	1.5200	1.7500	-22.222%	567	0	-99.429%
2020-06-04	2.3000	2.3000	1.8200	2.2500	-5.858%	686	0	-99.556%
2020-06-03	2.3200	2.4400	2.2200	2.3900	-2.449%	173	0	-99.582%
2020-06-02	2.5500	2.5500	2.4500	2.4500	-6.130%	7	0	-99.592%
2020-06-01	2.5500	2.6800	2.5500	2.6100	-1.880%	39	0	-99.617%
2020-05-29	2.7500	2.8300	2.4500	2.6600	-1.481%	665	0	-99.624%
2020-05-28	2.6500	2.7000	2.5500	2.7000	+3.846%	196	0	-99.630%
2020-05-27	2.3100	2.6500	2.3100	2.6000	-5.455%	190	0	-99.615%
2020-05-26	2.8400	2.8700	2.6000	2.7500	-6.463%	267	0	-99.636%
2020-05-22	2.9500	2.9500	2.7700	2.9400	+1.379%	43	0	-99.660%
2020-05-21	2.9400	2.9500	2.8800	2.9000	0.000%	355	0	-99.655%
2020-05-20	2.9500	2.9500	2.8900	2.9000	-3.333%	467	0	-99.655%
2020-05-19	3.0000	3.0500	2.8100	3.0000	+1.695%	91	0	-99.667%
2020-05-18	3.0300	3.1000	2.9000	2.9500	-7.233%	953	0	-99.661%
2020-05-15	3.1500	4.4500	3.0000	3.1800	+2.581%	578	0	-99.686%
2020-05-14	3.2000	3.3000	3.0000	3.1000	+2.649%	2,917	0	-99.677%
2020-05-13	2.8400	3.2500	2.6000	3.0200	+7.857%	4,272	0	-99.669%
2020-05-12	2.7200	2.8000	2.5400	2.8000	+2.941%	345	0	-99.643%
2020-05-11	2.9300	2.9300	2.5600	2.7200	+4.615%	538	0	-99.632%
2020-05-08	2.6000	2.8500	2.6000	2.6000	-6.137%	201	0	-99.615%
2020-05-07	2.5000	2.7700	2.5000	2.7700	+8.627%	123	0	-99.639%
2020-05-06	2.4600	2.5600	2.4600	2.5500	+4.508%	237	0	-99.608%
2020-05-05	2.3500	2.5000	2.2200	2.4400	+1.667%	90	0	-99.590%
2020-05-04	2.4000	2.5400	2.3900	2.4000	+9.091%	754	0	-99.583%
2020-05-01	2.0000	2.2500	2.0000	2.2000	+11.675%	264	0	-99.545%
2020-04-30	2.0900	2.0900	1.8200	1.9700	+2.604%	164	0	-99.492%
2020-04-29	1.8000	1.9200	1.8000	1.9200	-4.000%	110	0	-99.479%
2020-04-28	2.0500	2.1500	1.9500	2.0000	-5.213%	626	0	-99.500%
2020-04-27	1.8500	2.2300	1.8500	2.1100	+1.932%	894	0	-99.526%
2020-04-24	2.0000	2.0700	1.8500	2.0700	+6.154%	1,039	0	-99.517%
2020-04-23	1.9000	1.9500	1.8000	1.9500	+2.632%	21	0	-99.487%
2020-04-22	1.8000	6.9100	1.8000	1.9000	+7.955%	247	0	-99.474%
2020-04-21	1.7500	1.7600	1.7500	1.7600	0.000%	7	0	-99.432%
2020-04-20	1.1300	1.7600	1.1300	1.7600	-5.376%	74	0	-99.432%
2020-04-17	1.7400	1.8600	1.7400	1.8600	+3.333%	51	0	-99.462%
2020-04-16	1.6700	1.8000	1.6700	1.8000	+1.695%	170	0	-99.444%
2020-04-15	1.7500	1.8000	1.6200	1.7700	-4.839%	815	0	-99.435%
2020-04-14	1.8600	1.9000	1.6700	1.8600	+1.087%	203	0	-99.462%
2020-04-13	2.0000	2.2000	1.7500	1.8400	+0.546%	37	0	-99.457%
2020-04-09	1.8800	1.8800	1.7000	1.8300	-1.081%	51	0	-99.454%
2020-04-08	1.9000	1.9500	1.8500	1.8500	-7.500%	199	0	-99.459%
2020-04-07	1.7500	2.0000	1.7500	2.0000	+11.111%	121	0	-99.500%
2020-04-06	1.7500	1.9000	1.2200	1.8000	-5.263%	22	0	-99.444%
2020-04-03	1.6000	2.0500	1.6000	1.9000	+14.458%	3,641	0	-99.474%
2020-04-02	1.5500	1.6600	1.5500	1.6600	+7.097%	35	0	-99.398%
2020-04-01	1.6400	1.6700	1.4900	1.5500	+13.971%	11	0	-99.355%
2020-03-31	1.4500	1.4500	1.3600	1.3600	-16.564%	6	0	-99.265%
2020-03-30	2.2000	2.2000	1.5000	1.6300	+4.487%	85	0	-99.387%
2020-03-27	1.5600	1.5600	1.5600	1.5600	+2.632%	5	0	-99.359%
2020-03-26	1.6000	1.6000	1.4300	1.5200	-16.022%	22	0	-99.342%
2020-03-25	1.8000	1.8100	1.8000	1.8100	-9.500%	13	0	-99.448%
2020-03-24	1.6900	2.0000	1.6900	2.0000	-14.530%	28	0	-99.500%
2020-03-23	2.5000	2.5300	2.2600	2.3400	+2.632%	297	0	-99.573%
2020-03-20	2.3500	2.5000	2.2000	2.2800	-8.800%	109	0	-99.561%
2020-03-19	1.8300	2.9700	1.8300	2.5000	+5.485%	54	0	-99.600%
2020-03-18	2.1000	2.5000	1.7000	2.3700	+15.610%	301	0	-99.578%
2020-03-17	1.8000	2.0500	1.8000	2.0500	+28.125%	21	0	-99.512%
2020-03-16	1.6000	1.6000	1.6000	1.6000	-17.949%	2	0	-99.375%
2020-03-13	1.5200	2.0000	1.5200	1.9500	+14.706%	44	0	-99.487%
2020-03-12	1.7500	1.7500	1.7000	1.7000	+73.469%	11	0	-99.412%