Dark

Check out our API

AAL20211203P21
AAL Dec 3 2021 21.00 Put (AAL211203P00021000)
option OPRA

Expired

Dec 3, 2021

4.50+23.288%(+0.85)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	4.1800	4.6100	3.8000	4.5000	+23.288%	177	448	0.000%
2021-12-02	4.3300	4.4400	3.6500	3.6500	-21.842%	89	448	+23.288%
2021-12-01	2.8200	4.6700	2.8200	4.6700	+35.362%	75	621	-3.640%
2021-11-30	3.7000	3.9500	3.4500	3.4500	+4.545%	87	670	+30.435%
2021-11-29	3.0500	3.5000	3.0500	3.3000	-3.790%	56	695	+36.364%
2021-11-26	2.7900	4.0000	2.6200	3.4300	+107.879%	181	706	+31.195%
2021-11-24	1.6600	1.8100	1.6400	1.6500	-1.786%	115	541	+172.727%
2021-11-23	1.3500	1.7100	1.1900	1.6800	+11.258%	87	541	+167.857%
2021-11-22	1.6000	1.7800	1.4600	1.5100	-22.165%	36	541	+198.013%
2021-11-19	2.0500	2.0500	1.8100	1.9400	0.000%	173	517	+131.959%
2021-11-18	2.0100	2.0100	1.7500	1.9400	+35.664%	37	432	+131.959%
2021-11-17	1.3400	1.6000	1.3400	1.4300	-8.917%	70	429	+214.685%
2021-11-16	1.4500	1.6200	1.4500	1.5700	+29.752%	50	368	+186.624%
2021-11-15	1.2000	1.2100	1.0800	1.2100	+2.542%	24	411	+271.901%
2021-11-12	0.7000	1.2100	0.6600	1.1800	+103.448%	152	391	+281.356%
2021-11-11	0.6100	0.6100	0.5400	0.5800	-6.452%	34	391	+675.862%
2021-11-10	0.4800	0.6400	0.4800	0.6200	+21.569%	115	393	+625.806%
2021-11-09	0.5300	0.5600	0.5000	0.5100	+6.250%	16	371	+782.353%
2021-11-08	0.6200	0.6200	0.4800	0.4800	-31.429%	78	367	+837.500%
2021-11-05	0.8000	0.8000	0.6300	0.7000	-38.596%	353	346	+542.857%
2021-11-04	1.1700	1.1800	1.1400	1.1400	-2.564%	6	20	+294.737%
2021-11-03	1.2100	1.2300	1.1500	1.1700	-28.659%	33	20	+284.615%
2021-11-02	1.6200	1.6400	1.6200	1.6400	-25.114%	5	17	+174.390%
2021-11-01	2.1900	2.1900	2.1900	2.1900	0.000%	4	12	+105.479%
2021-10-29	2.1700	2.2300	2.1700	2.1900	-3.097%	5	12	+105.479%
2021-10-27	2.0100	2.2600	2.0100	2.2600	0.000%	10	10	+99.115%

Share