Dark

Check out our Dark Pool Levels

AAL20211203P14
AAL Dec 3 2021 14.00 Put (AAL211203P00014000)
option OPRA

Expired

Dec 3, 2021

0.01000.000%(0.0000)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0100	0.0100	0.0100	0.0100	0.000%	195	1,544	0.000%
2021-12-02	0.1000	0.1000	0.0100	0.0100	-90.909%	389	1,655	0.000%
2021-12-01	0.0100	0.1100	0.0100	0.1100	+450.000%	1,343	1,592	-90.909%
2021-11-30	0.0100	0.0200	0.0100	0.0200	+100.000%	179	637	-50.000%
2021-11-29	0.0400	0.0400	0.0100	0.0100	-80.000%	333	449	0.000%
2021-11-26	0.0600	0.0800	0.0300	0.0500	+150.000%	411	449	-80.000%
2021-11-22	0.0200	0.0200	0.0200	0.0200	-33.333%	224	40	-50.000%
2021-11-19	0.0300	0.0300	0.0300	0.0300	+50.000%	1	40	-66.667%
2021-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	40	-50.000%
2021-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	35	39	-50.000%
2021-11-12	0.0300	0.0500	0.0200	0.0200	0.000%	5	0	-50.000%

Share