Dark

Check out our API

AAL20211203C24
AAL Dec 3 2021 24.00 Call (AAL211203C00024000)
option OPRA

Expired

Dec 2, 2021

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	8	2,480	0.000%
2021-12-01	0.0100	0.0100	0.0100	0.0100	-97.500%	1	2,480	0.000%
2021-11-30	0.4000	0.4000	0.4000	0.4000	+3,900.000%	2	2,481	-97.500%
2021-11-29	0.0100	0.0200	0.0100	0.0100	-50.000%	54	2,489	0.000%
2021-11-26	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,489	-50.000%
2021-11-24	0.0200	0.0500	0.0200	0.0200	-33.333%	16	2,490	-50.000%
2021-11-23	0.0200	0.0300	0.0200	0.0300	0.000%	39	2,490	-66.667%
2021-11-22	0.0300	0.0400	0.0200	0.0300	0.000%	1,727	2,462	-66.667%
2021-11-18	0.0600	0.0600	0.0300	0.0300	-50.000%	3	903	-66.667%
2021-11-17	0.0700	0.0700	0.0500	0.0600	0.000%	16	902	-83.333%
2021-11-16	0.0700	0.0700	0.0600	0.0600	-40.000%	13	896	-83.333%
2021-11-15	0.1100	0.1200	0.1000	0.1000	-16.667%	10	901	-90.000%
2021-11-12	0.1500	0.1500	0.1100	0.1200	-40.000%	57	900	-91.667%
2021-11-11	0.2200	0.2200	0.2000	0.2000	-20.000%	2	872	-95.000%
2021-11-10	0.3400	0.3400	0.2100	0.2500	-34.211%	938	873	-96.000%
2021-11-09	0.3800	0.3800	0.3000	0.3800	0.000%	972	1,064	-97.368%
2021-11-08	0.6000	0.6000	0.3300	0.3800	+8.571%	42	350	-97.368%
2021-11-05	0.3100	0.3500	0.2500	0.3500	+191.667%	299	145	-97.143%
2021-11-04	0.1400	0.1400	0.1200	0.1200	-25.000%	16	145	-91.667%
2021-11-03	0.1500	0.1600	0.1400	0.1600	+77.778%	13	146	-93.750%
2021-11-02	0.0800	0.0900	0.0800	0.0900	-10.000%	8	143	-88.889%
2021-11-01	0.0800	0.1000	0.0600	0.1000	+11.111%	20	137	-90.000%
2021-10-29	0.0800	0.0900	0.0800	0.0900	+12.500%	10	122	-88.889%
2021-10-27	0.0800	0.0800	0.0800	0.0800	-11.111%	8	112	-87.500%
2021-10-26	0.1100	0.1100	0.0900	0.0900	+12.500%	6	0	-88.889%
2021-10-25	0.0700	0.0800	0.0700	0.0800	0.000%	200	0	-87.500%

Share