Dark

AAL20211203C22
AAL Dec 3 2021 22.00 Call (AAL211203C00022000)
option OPRA

Expired

Dec 3, 2021

0.01000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0100	0.0100	0.0100	0.0100	0.000%	15	2,408	0.000%
2021-12-02	0.0100	0.0200	0.0100	0.0100	0.000%	11	2,413	0.000%
2021-12-01	0.0100	0.0300	0.0100	0.0100	0.000%	11	2,428	0.000%
2021-11-30	0.0100	0.0100	0.0100	0.0100	-66.667%	20	2,428	0.000%
2021-11-29	0.0200	0.0300	0.0100	0.0300	+50.000%	757	2,428	-66.667%
2021-11-26	0.0600	0.0600	0.0100	0.0200	-50.000%	640	2,501	-50.000%
2021-11-24	0.0500	0.0500	0.0400	0.0400	-33.333%	288	2,516	-75.000%
2021-11-23	0.0800	0.1100	0.0500	0.0600	-14.286%	360	2,516	-83.333%
2021-11-22	0.0900	0.0900	0.0500	0.0700	-12.500%	398	2,458	-85.714%
2021-11-19	0.0800	0.1000	0.0700	0.0800	-20.000%	865	2,615	-87.500%
2021-11-18	0.1400	0.1400	0.0800	0.1000	-33.333%	149	2,615	-90.000%
2021-11-17	0.1500	0.2000	0.1200	0.1500	-6.250%	331	2,568	-93.333%
2021-11-16	0.2400	0.2400	0.1300	0.1600	-46.667%	872	2,348	-93.750%
2021-11-15	0.3000	0.3400	0.2600	0.3000	-6.250%	900	2,621	-96.667%
2021-11-12	0.5800	0.5800	0.2500	0.3200	-48.387%	1,173	1,326	-96.875%
2021-11-11	0.5500	0.7600	0.5500	0.6200	-15.068%	90	1,326	-98.387%
2021-11-10	0.8800	0.8800	0.6600	0.7300	-28.431%	193	1,305	-98.630%
2021-11-09	0.9600	1.1000	0.8200	1.0200	-4.673%	438	1,179	-99.020%
2021-11-08	0.9500	1.5000	0.9400	1.0700	+18.889%	347	1,060	-99.065%
2021-11-05	0.9400	1.1000	0.7400	0.9000	+114.286%	458	691	-98.889%
2021-11-04	0.4700	0.4700	0.3600	0.4200	-6.667%	30	691	-97.619%
2021-11-03	0.2500	0.4800	0.2500	0.4500	+80.000%	183	675	-97.778%
2021-11-02	0.2400	0.2700	0.2300	0.2500	0.000%	64	539	-96.000%
2021-11-01	0.1600	0.2500	0.1600	0.2500	+31.579%	356	546	-96.000%
2021-10-29	0.1900	0.1900	0.1900	0.1900	-9.524%	52	122	-94.737%
2021-10-28	0.1900	0.2100	0.1800	0.2100	0.000%	237	122	-95.238%
2021-10-27	0.2600	0.2600	0.2000	0.2100	-12.500%	30	122	-95.238%
2021-10-26	0.2800	0.3100	0.2400	0.2400	+9.091%	43	92	-95.833%
2021-10-25	0.2200	0.2200	0.2200	0.2200	-12.000%	5	53	-95.455%
2021-10-22	0.2500	0.2500	0.2300	0.2500	-32.432%	35	48	-96.000%
2021-10-21	0.3800	0.3800	0.3700	0.3700	0.000%	16	16	-97.297%