Dark

AAL20211203C21
AAL Dec 3 2021 21.00 Call (AAL211203C00021000)
option OPRA

Expired

Dec 3, 2021

0.0200+100.000%(+0.0100)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0100	0.2600	0.0100	0.0200	+100.000%	49	3,999	0.000%
2021-12-02	0.0200	0.0900	0.0100	0.0100	-50.000%	57	4,048	+100.000%
2021-12-01	0.0100	0.0200	0.0100	0.0200	+100.000%	324	4,088	0.000%
2021-11-30	0.0200	0.0700	0.0100	0.0100	0.000%	699	4,283	+100.000%
2021-11-29	0.0400	0.0400	0.0100	0.0100	-66.667%	2,786	2,904	+100.000%
2021-11-26	0.0900	0.1100	0.0200	0.0300	-66.667%	7,001	2,904	-33.333%
2021-11-24	0.1000	0.1300	0.0800	0.0900	-35.714%	7,527	2,904	-77.778%
2021-11-23	0.1800	0.2700	0.1200	0.1400	-17.647%	1,350	2,904	-85.714%
2021-11-22	0.1800	0.1900	0.0900	0.1700	+6.250%	1,686	2,402	-88.235%
2021-11-19	0.1700	0.2000	0.1300	0.1600	-15.789%	335	1,747	-87.500%
2021-11-18	0.3000	0.3000	0.1500	0.1900	-36.667%	858	1,633	-89.474%
2021-11-17	0.3000	0.3800	0.2300	0.3000	-6.250%	120	1,353	-93.333%
2021-11-16	0.5200	0.5200	0.2600	0.3200	-38.462%	609	1,355	-93.750%
2021-11-15	0.5500	0.5800	0.4800	0.5200	-5.455%	435	1,077	-96.154%
2021-11-12	1.0500	1.0500	0.4600	0.5500	-48.598%	1,162	816	-96.364%
2021-11-11	1.0800	1.2000	1.0700	1.0700	-4.464%	124	816	-98.131%
2021-11-10	1.3000	1.3500	1.1200	1.1200	-29.560%	43	798	-98.214%
2021-11-09	1.6400	1.6400	1.3000	1.5900	-3.049%	30	779	-98.742%
2021-11-08	1.8000	1.8100	1.5400	1.6400	+14.685%	89	790	-98.780%
2021-11-05	1.3000	1.6200	1.1600	1.4300	+85.714%	160	759	-98.601%
2021-11-04	0.8100	0.9800	0.6500	0.7700	-2.532%	133	759	-97.403%
2021-11-03	0.5100	0.8000	0.5100	0.7900	+71.739%	337	728	-97.468%
2021-11-02	0.4600	0.4900	0.4500	0.4600	-2.128%	74	717	-95.652%
2021-11-01	0.3200	0.4700	0.3200	0.4700	+56.667%	243	669	-95.745%
2021-10-29	0.3300	0.3300	0.3000	0.3000	-14.286%	13	466	-93.333%
2021-10-28	0.3000	0.3500	0.3000	0.3500	0.000%	94	466	-94.286%
2021-10-27	0.4400	0.4400	0.3500	0.3500	-18.605%	36	403	-94.286%
2021-10-26	0.4000	0.5100	0.4000	0.4300	+22.857%	34	394	-95.349%
2021-10-25	0.4100	0.4200	0.3300	0.3500	-10.256%	57	394	-94.286%
2021-10-22	0.4700	0.4700	0.3800	0.3900	-30.357%	352	349	-94.872%
2021-10-21	0.5600	0.5800	0.5600	0.5600	0.000%	4	4	-96.429%