Dark

AAL20211203C20
AAL Dec 3 2021 20.00 Call (AAL211203C00020000)
option OPRA

Expired

Dec 3, 2021

0.01000.000%(0.0000)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0100	0.0200	0.0100	0.0100	0.000%	98	8,110	0.000%
2021-12-02	0.0100	0.0300	0.0100	0.0100	-50.000%	244	8,143	0.000%
2021-12-01	0.0300	0.0500	0.0100	0.0200	-33.333%	5,182	8,194	-50.000%
2021-11-30	0.0200	0.0400	0.0100	0.0300	+50.000%	2,792	10,910	-66.667%
2021-11-29	0.0900	0.1000	0.0200	0.0200	-75.000%	5,516	12,227	-50.000%
2021-11-26	0.2600	0.2600	0.0400	0.0800	-72.414%	12,080	10,753	-87.500%
2021-11-24	0.3000	0.3700	0.2300	0.2900	-17.143%	4,902	5,311	-96.552%
2021-11-23	0.4800	0.6500	0.3200	0.3500	-16.667%	3,173	5,311	-97.143%
2021-11-22	0.4100	0.4800	0.2400	0.4200	+20.000%	8,378	4,791	-97.619%
2021-11-19	0.3100	0.4200	0.2800	0.3500	-16.667%	3,545	5,512	-97.143%
2021-11-18	0.6300	0.6300	0.3300	0.4200	-33.333%	1,241	2,633	-97.619%
2021-11-17	0.6000	0.7300	0.5000	0.6300	-5.970%	1,095	1,728	-98.413%
2021-11-16	0.9100	0.9200	0.5300	0.6700	-29.474%	2,067	1,728	-98.507%
2021-11-15	1.0000	1.1100	0.9000	0.9500	-1.042%	1,337	1,462	-98.947%
2021-11-12	1.4500	1.4500	0.8400	0.9600	-46.667%	507	419	-98.958%
2021-11-11	1.8600	1.8600	1.8000	1.8000	-9.548%	2	419	-99.444%
2021-11-10	2.1200	2.2100	1.8200	1.9900	-18.776%	15	419	-99.497%
2021-11-09	2.4000	2.4500	2.0500	2.4500	+4.701%	59	424	-99.592%
2021-11-08	2.5100	2.5100	2.3100	2.3400	+17.000%	17	418	-99.573%
2021-11-05	2.2300	2.3100	1.7200	2.0000	+66.667%	186	417	-99.500%
2021-11-04	1.3500	1.3500	1.1400	1.2000	-7.692%	174	447	-99.167%
2021-11-03	0.8600	1.3000	0.8200	1.3000	+58.537%	319	456	-99.231%
2021-11-02	0.8000	0.8800	0.7500	0.8200	0.000%	273	482	-98.780%
2021-11-01	0.5700	0.8200	0.5200	0.8200	+49.091%	371	454	-98.780%
2021-10-29	0.5600	0.5800	0.5300	0.5500	-8.333%	349	526	-98.182%
2021-10-28	0.5900	0.6400	0.5400	0.6000	-1.639%	77	300	-98.333%
2021-10-27	0.7200	0.7200	0.6100	0.6100	-12.857%	14	300	-98.361%
2021-10-26	0.7900	0.8900	0.7000	0.7000	+12.903%	41	283	-98.571%
2021-10-25	0.5600	0.6600	0.5500	0.6200	-4.615%	114	283	-98.387%
2021-10-22	0.8500	0.8500	0.6500	0.6500	-32.292%	149	238	-98.462%
2021-10-21	1.3200	1.3200	0.9500	0.9600	0.000%	236	0	-98.958%