Dark

AAL20211203C19
AAL Dec 3 2021 19.00 Call (AAL211203C00019000)
option OPRA

Expired

Dec 3, 2021

0.0100-50.000%(-0.0100)1,530

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0100	0.0200	0.0100	0.0100	-50.000%	1,530	13,041	0.000%
2021-12-02	0.0400	0.0400	0.0100	0.0200	-60.000%	4,379	13,647	-50.000%
2021-12-01	0.1000	0.1600	0.0200	0.0500	-54.545%	6,395	15,664	-80.000%
2021-11-30	0.0800	0.1100	0.0300	0.1100	0.000%	6,139	15,664	-90.909%
2021-11-29	0.2300	0.2500	0.0700	0.1100	-50.000%	11,166	15,766	-90.909%
2021-11-26	0.4100	0.9500	0.0800	0.2200	-71.429%	14,468	12,289	-95.455%
2021-11-24	0.7400	0.8500	0.6000	0.7700	-2.532%	1,421	1,541	-98.701%
2021-11-23	1.0400	1.3200	0.7500	0.7900	-15.957%	740	1,541	-98.734%
2021-11-22	0.9100	1.0300	0.6000	0.9400	+18.987%	898	1,267	-98.936%
2021-11-19	0.6300	0.8700	0.6200	0.7900	-12.222%	738	760	-98.734%
2021-11-18	1.0400	1.0400	0.7300	0.9000	-23.077%	119	507	-98.889%
2021-11-17	1.2800	1.3200	1.0100	1.1700	-2.500%	38	449	-99.145%
2021-11-16	1.4500	1.4500	1.0300	1.2000	-22.078%	116	447	-99.167%
2021-11-15	1.7400	1.7400	1.5400	1.5400	+5.479%	141	409	-99.351%
2021-11-12	2.1800	2.1900	1.4600	1.4600	-44.061%	83	380	-99.315%
2021-11-11	2.6500	2.6500	2.6100	2.6100	-3.333%	11	378	-99.617%
2021-11-10	3.0500	3.0500	2.7000	2.7000	-11.475%	15	368	-99.630%
2021-11-09	3.0500	3.0500	3.0500	3.0500	-10.294%	10	360	-99.672%
2021-11-08	3.2000	3.4000	3.2000	3.4000	+25.926%	21	350	-99.706%
2021-11-05	2.7000	2.7000	2.7000	2.7000	+42.857%	2	345	-99.630%
2021-11-04	1.8600	1.8900	1.8600	1.8900	-3.077%	12	345	-99.471%
2021-11-03	1.7900	2.0600	1.7900	1.9500	+43.382%	74	347	-99.487%
2021-11-02	1.3900	1.3900	1.3000	1.3600	+1.493%	52	369	-99.265%
2021-11-01	0.9100	1.3400	0.9100	1.3400	+42.553%	109	381	-99.254%
2021-10-29	1.0900	1.1700	0.9200	0.9400	-8.738%	143	347	-98.936%
2021-10-28	1.1400	1.1400	0.9500	1.0300	+4.040%	259	347	-99.029%
2021-10-27	1.2400	1.2500	0.9900	0.9900	-16.807%	60	209	-98.990%
2021-10-26	1.1500	1.4500	1.1300	1.1900	+12.264%	166	182	-99.160%
2021-10-25	1.0400	1.0600	0.9400	1.0600	-4.505%	221	0	-99.057%
2021-10-22	1.2300	1.2300	1.0600	1.1100	0.000%	60	0	-99.099%