Dark

Check out our Level2View

AAL20211203C14
AAL Dec 3 2021 14.00 Call (AAL211203C00014000)
option OPRA

Expired

Dec 3, 2021

3.00+9.890%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	3.0000	3.0000	3.0000	3.0000	+9.890%	1	9	0.000%
2021-12-02	2.5600	2.7300	2.5600	2.7300	-13.608%	3	9	+9.890%
2021-12-01	3.1600	3.1600	3.1600	3.1600	-3.067%	1	9	-5.063%
2021-11-30	3.2600	3.2600	3.2600	3.2600	-13.067%	1	10	-7.975%
2021-11-29	3.9000	3.9000	3.5600	3.7500	+17.188%	8	9	-20.000%
2021-11-26	3.5300	3.5300	3.1000	3.2000	-36.884%	5	7	-6.250%
2021-11-19	5.0700	5.0700	5.0700	5.0700	-20.157%	1	2	-40.828%
2021-11-15	6.3500	6.3500	6.3500	6.3500	0.000%	1	1	-52.756%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC