Dark

Check out our Dark Pool Levels

AAL20210806P26
AAL Aug 6 2021 26.00 Put (AAL210806P00026000)
option OPRA

Expired

Aug 5, 2021

5.13-17.258%(-1.07)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-05	5.1000	5.1300	5.1000	5.1300	-17.258%	7	13	0.000%
2021-08-04	6.2000	6.2000	6.2000	6.2000	+12.933%	3	14	-17.258%
2021-08-02	5.4900	5.4900	5.4900	5.4900	+38.287%	2	14	-6.557%
2021-07-26	3.9700	3.9700	3.9700	3.9700	-15.171%	4	16	+29.219%
2021-07-23	4.6800	4.6800	4.6800	4.6800	-5.455%	5	12	+9.615%
2021-06-29	4.8800	4.9500	4.8800	4.9500	-3.320%	2	2	+3.636%
2021-06-28	5.1200	5.1200	5.1200	5.1200	0.000%	2	0	+0.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC