Dark

Check out our Dark Pool Levels

AAL20210806C30
AAL Aug 6 2021 30.00 Call (AAL210806C00030000)
option OPRA

Expired

Aug 5, 2021

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,000	0.000%
2021-08-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,000	0.000%
2021-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	50	1,000	0.000%
2021-07-27	0.0200	0.0200	0.0200	0.0200	+100.000%	3	1,000	-50.000%
2021-07-26	0.0300	0.0300	0.0100	0.0100	-50.000%	67	1,000	0.000%
2021-07-23	0.0100	0.0200	0.0100	0.0200	-33.333%	16	1,000	-50.000%
2021-07-21	0.0200	0.0300	0.0200	0.0300	+50.000%	2	1,000	-66.667%
2021-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	106	1,000	-50.000%
2021-07-19	0.0200	0.0200	0.0200	0.0200	-33.333%	14	1,061	-50.000%
2021-07-16	0.0300	0.0300	0.0300	0.0300	-40.000%	100	1,060	-66.667%
2021-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	222	980	-80.000%
2021-07-14	0.0400	0.0500	0.0400	0.0500	+25.000%	106	1,160	-80.000%
2021-07-13	0.0400	0.0400	0.0400	0.0400	-20.000%	9	1,055	-75.000%
2021-07-12	0.0500	0.0600	0.0500	0.0500	-28.571%	305	1,049	-80.000%
2021-07-09	0.0600	0.0700	0.0500	0.0700	+40.000%	375	853	-85.714%
2021-07-08	0.0700	0.0700	0.0500	0.0500	-28.571%	611	858	-80.000%
2021-07-07	0.0700	0.0700	0.0700	0.0700	+16.667%	75	616	-85.714%
2021-07-06	0.1000	0.1000	0.0600	0.0600	-33.333%	16	557	-83.333%
2021-07-02	0.1100	0.1100	0.0900	0.0900	-40.000%	851	557	-88.889%
2021-07-01	0.1500	0.1500	0.1500	0.1500	+36.364%	6	67	-93.333%
2021-06-30	0.1400	0.1400	0.1100	0.1100	-8.333%	115	101	-90.909%
2021-06-29	0.1500	0.1500	0.1200	0.1200	+20.000%	4	101	-91.667%
2021-06-28	0.1200	0.1800	0.1000	0.1000	0.000%	401	0	-90.000%

Share