Dark

Check out our Dark Pool Levels

AAL20210806C29
AAL Aug 6 2021 29.00 Call (AAL210806C00029000)
option OPRA

Expired

Aug 2, 2021

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-02	0.0100	0.0100	0.0100	0.0100	-50.000%	1	435	0.000%
2021-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	3	434	-50.000%
2021-07-26	0.0100	0.0200	0.0100	0.0200	0.000%	43	431	-50.000%
2021-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	12	413	-50.000%
2021-07-22	0.0200	0.0200	0.0200	0.0200	-33.333%	2	401	-50.000%
2021-07-21	0.0300	0.0300	0.0200	0.0300	0.000%	19	399	-66.667%
2021-07-20	0.0200	0.0300	0.0200	0.0300	+50.000%	8	380	-66.667%
2021-07-19	0.0200	0.0300	0.0200	0.0200	-60.000%	22	380	-50.000%
2021-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	12	380	-80.000%
2021-07-14	0.0600	0.0600	0.0400	0.0500	-37.500%	9	368	-80.000%
2021-07-09	0.0900	0.0900	0.0600	0.0800	+100.000%	162	360	-87.500%
2021-07-08	0.0400	0.0400	0.0400	0.0400	-33.333%	200	398	-75.000%
2021-07-07	0.0800	0.0800	0.0500	0.0600	-57.143%	458	263	-83.333%
2021-06-29	0.1600	0.1600	0.1400	0.1400	-41.667%	2	203	-92.857%
2021-06-28	0.1500	0.2400	0.1500	0.2400	+20.000%	101	0	-95.833%
2021-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	106	0	-95.000%

Share