Dark

Check out our API

AAL20210806C28
AAL Aug 6 2021 28.00 Call (AAL210806C00028000)
option OPRA

Expired

Jul 28, 2021

0.01000.000%(0.0000)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	161	505	0.000%
2021-07-27	0.0200	0.0200	0.0100	0.0100	-66.667%	152	364	0.000%
2021-07-26	0.0200	0.0300	0.0200	0.0300	0.000%	79	182	-66.667%
2021-07-23	0.0300	0.0300	0.0200	0.0300	0.000%	38	182	-66.667%
2021-07-22	0.0400	0.0400	0.0300	0.0300	-25.000%	12	176	-66.667%
2021-07-21	0.0400	0.0400	0.0400	0.0400	+33.333%	16	174	-75.000%
2021-07-20	0.0300	0.0300	0.0200	0.0300	+50.000%	50	173	-66.667%
2021-07-19	0.0200	0.0300	0.0200	0.0200	-33.333%	32	125	-50.000%
2021-07-16	0.0400	0.0500	0.0300	0.0300	-40.000%	41	97	-66.667%
2021-07-15	0.0600	0.0600	0.0500	0.0500	-16.667%	27	94	-80.000%
2021-07-14	0.0600	0.0600	0.0600	0.0600	+20.000%	4	79	-83.333%
2021-07-13	0.0500	0.0600	0.0500	0.0500	-37.500%	10	83	-80.000%
2021-07-12	0.0900	0.0900	0.0800	0.0800	-11.111%	10	78	-87.500%
2021-07-09	0.0900	0.0900	0.0900	0.0900	+50.000%	50	68	-88.889%
2021-07-08	0.0800	0.0800	0.0500	0.0600	-14.286%	354	118	-83.333%
2021-07-07	0.1000	0.1000	0.0700	0.0700	-53.333%	254	68	-85.714%
2021-07-01	0.1500	0.1500	0.1400	0.1500	-6.250%	11	16	-93.333%
2021-06-30	0.1500	0.1600	0.1500	0.1600	-15.789%	10	0	-93.750%
2021-06-28	0.2100	0.2100	0.1900	0.1900	-29.630%	6	0	-94.737%
2021-06-25	0.2700	0.2700	0.2700	0.2700	0.000%	6	0	-96.296%

Share