Dark

Check out our Level2View

AAL20210806C27
AAL Aug 6 2021 27.00 Call (AAL210806C00027000)
option OPRA

Expired

Aug 3, 2021

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-03	0.0200	0.0200	0.0100	0.0100	0.000%	7	443	0.000%
2021-08-02	0.0100	0.0100	0.0100	0.0100	0.000%	6	443	0.000%
2021-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	3	445	0.000%
2021-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	445	0.000%
2021-07-28	0.0100	0.0100	0.0100	0.0100	-50.000%	4	446	0.000%
2021-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	1	442	-50.000%
2021-07-26	0.0300	0.0300	0.0200	0.0200	0.000%	42	441	-50.000%
2021-07-23	0.0300	0.0300	0.0200	0.0200	-33.333%	37	401	-50.000%
2021-07-22	0.0300	0.0300	0.0300	0.0300	-40.000%	16	372	-66.667%
2021-07-21	0.0600	0.0600	0.0500	0.0500	+25.000%	7	377	-80.000%
2021-07-20	0.0300	0.0400	0.0300	0.0400	0.000%	49	377	-75.000%
2021-07-19	0.0300	0.0500	0.0300	0.0400	-20.000%	43	361	-75.000%
2021-07-16	0.0600	0.0600	0.0400	0.0500	-28.571%	14	324	-80.000%
2021-07-15	0.0700	0.0700	0.0600	0.0700	0.000%	21	315	-85.714%
2021-07-14	0.1000	0.1000	0.0600	0.0700	-36.364%	11	306	-85.714%
2021-07-09	0.0800	0.1100	0.0800	0.1100	0.000%	174	304	-90.909%
2021-07-08	0.0900	0.1100	0.0600	0.1100	+57.143%	157	310	-90.909%
2021-07-07	0.1000	0.1200	0.0700	0.0700	-46.154%	442	303	-85.714%
2021-07-06	0.1200	0.1300	0.1200	0.1300	-23.529%	125	117	-92.308%
2021-07-02	0.1600	0.1700	0.1600	0.1700	-5.556%	10	117	-94.118%
2021-07-01	0.2000	0.2200	0.1800	0.1800	0.000%	104	107	-94.444%
2021-06-30	0.2000	0.2000	0.1800	0.1800	-5.263%	6	0	-94.444%
2021-06-29	0.1900	0.2100	0.1900	0.1900	0.000%	11	0	-94.737%

Share